|
Closing price on 10/20/2020
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
3,800 |
| Split-adjusted Price |
6.50 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
3,800
|
|
|
10/19/2020
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
1,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/15/2020
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
600
|
|
|
10/14/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
10/13/2020
|
-0.30 / -4.11%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.63
|
7.00
|
13,600
|
|
|
10/12/2020
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
7.30
|
6.61
|
7.30
|
6,800
|
|
|
10/9/2020
|
+0.20 / +2.82%
|
6.40
|
7.30
|
6.40
|
7.30
|
6.53
|
7.30
|
20,800
|
|
|
10/8/2020
|
-0.20 / -2.74%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.68
|
7.10
|
2,000
|
|
|
10/7/2020
|
+0.20 / +2.82%
|
6.50
|
7.40
|
6.40
|
7.30
|
6.73
|
7.30
|
14,700
|
|
|
10/6/2020
|
+0.40 / +5.97%
|
6.30
|
7.10
|
6.10
|
7.10
|
6.16
|
7.10
|
11,600
|
|
|
10/5/2020
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.37
|
6.70
|
10,900
|
|
|
10/2/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
10/1/2020
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.55
|
7.00
|
3,000
|
|
|
9/30/2020
|
-0.20 / -2.74%
|
6.70
|
7.10
|
6.60
|
7.10
|
6.70
|
7.10
|
3,200
|
|
|
9/29/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
9/28/2020
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
9/25/2020
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/22/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/17/2020
|
-0.10 / -1.49%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.40
|
6.60
|
200
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
9/15/2020
|
+0.10 / +1.52%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.15
|
6.70
|
1,100
|
|
|
9/14/2020
|
-0.30 / -4.35%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
5,400
|
|
|
9/11/2020
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.63
|
6.90
|
1,100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/9/2020
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|