Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.08	0
10/17/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.08	0
10/16/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.08	100
10/15/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/12/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/11/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.43	2.04	300
10/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.95	0
10/9/2012	+0.10 / +2.27%	4.20	4.50	4.10	4.50	4.20	1.95	1,800
10/8/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.91	2,000
10/5/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/4/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/3/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/2/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
10/1/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.04	100
9/28/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.00	100
9/27/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.95	0
9/26/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	1.95	300
9/25/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.91	2,000
9/24/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.91	7,100
9/21/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.91	0
9/20/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.91	10,000
9/19/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.36	1.95	8,218
9/18/2012	-0.30 / -6.52%	4.50	4.70	4.30	4.30	4.44	1.87	6,600
9/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.00	100
9/14/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.87	100
9/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.13	1.78	5,000
9/12/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	1.78	2,000
9/11/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	1.87	1,300
9/10/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.82	100
9/7/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.87	2,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)