Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+1.80 / +9.63%	17.30	20.50	17.30	20.50	20.13	20.50	149,700
10/12/2021	+1.10 / +6.25%	17.60	19.20	16.00	18.70	18.07	18.70	28,000
10/11/2021	+1.60 / +10.00%	14.50	17.60	14.40	17.60	15.64	17.60	192,000
10/8/2021	-1.70 / -9.60%	17.80	17.80	16.00	16.00	16.05	16.00	93,100
10/7/2021	-1.90 / -9.69%	19.60	19.60	17.70	17.70	17.77	17.70	54,200
10/6/2021	+0.70 / +3.70%	17.10	20.70	17.10	19.60	17.67	19.60	216,100
10/5/2021	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	18.90	17,700
10/4/2021	-2.30 / -9.87%	21.00	23.50	21.00	21.00	21.63	21.00	62,500
10/1/2021	-2.50 / -9.69%	28.30	28.30	23.30	23.30	24.04	23.30	68,400
9/30/2021	+2.30 / +9.79%	21.20	25.80	21.20	25.80	22.85	25.80	180,100
9/29/2021	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	23.50	107,200
9/28/2021	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	26.10	700
9/27/2021	-3.20 / -9.94%	29.00	29.00	29.00	29.00	29.00	29.00	800
9/24/2021	-3.50 / -9.80%	32.20	32.20	32.20	32.20	32.20	32.20	500
9/23/2021	-3.90 / -9.85%	35.70	35.70	35.70	35.70	35.70	35.70	9,200
9/22/2021	-4.40 / -10.00%	43.90	43.90	39.60	39.60	39.79	39.60	121,285
9/21/2021	+1.00 / +2.33%	47.00	47.00	39.70	44.00	44.13	44.00	56,000
9/20/2021	+3.50 / +8.86%	39.50	43.40	39.00	43.00	42.02	43.00	272,300
9/17/2021	+1.80 / +4.77%	34.00	41.40	34.00	39.50	36.51	39.50	443,300
9/16/2021	+3.40 / +9.91%	37.70	37.70	37.70	37.70	37.70	37.70	64,900
9/15/2021	+3.10 / +9.94%	34.00	34.30	34.00	34.30	34.29	34.30	70,400
9/14/2021	+2.80 / +9.86%	31.20	31.20	30.50	31.20	31.10	31.20	296,600
9/13/2021	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	28.40	195,700
9/10/2021	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	25.90	26,500
9/9/2021	+2.10 / +9.77%	23.60	23.60	23.60	23.60	23.60	23.60	11,200
9/8/2021	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	21.50	8,400
9/7/2021	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	19.60	249,000
9/6/2021	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	17.90	2,300
9/1/2021	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	16.30	7,000
8/31/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	2,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)