Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.70	1,000
10/11/2023	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.77	4.54	2,700
10/10/2023	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.85	4.70	5,400
10/9/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.84	4.78	1,800
10/6/2023	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.68	4.62	5,500
10/5/2023	-0.20 / -3.23%	5.80	6.00	5.80	6.00	5.82	4.78	5,600
10/4/2023	-0.10 / -1.59%	5.80	6.60	5.80	6.20	6.04	4.94	4,600
10/3/2023	-0.10 / -1.56%	5.90	6.30	5.80	6.30	5.80	5.02	24,300
10/2/2023	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.21	5.10	4,200
9/29/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.10	1,200
9/28/2023	-0.30 / -4.48%	6.30	6.40	6.30	6.40	6.37	5.10	1,400
9/27/2023	+0.10 / +1.52%	6.20	6.70	6.00	6.70	6.05	5.33	64,900
9/26/2023	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.69	5.25	3,200
9/25/2023	-0.20 / -2.86%	6.80	7.00	6.70	6.80	6.80	5.41	291,600
9/22/2023	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.95	5.57	1,600
9/21/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.89	5.57	3,100
9/20/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.72	5.49	4,500
9/19/2023	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.89	5.41	7,900
9/18/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	800
9/15/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.57	2,700
9/14/2023	-0.30 / -4.11%	7.10	7.10	6.80	7.00	6.90	5.57	6,300
9/13/2023	+0.20 / +2.82%	7.60	7.60	6.90	7.30	7.26	5.81	1,400
9/12/2023	-0.30 / -4.05%	7.10	7.10	7.00	7.10	7.07	5.65	7,700
9/11/2023	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.16	5.89	1,900
9/8/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.54	5.97	3,700
9/7/2023	+0.10 / +1.35%	7.20	7.50	7.10	7.50	7.30	5.97	800
9/6/2023	-0.10 / -1.33%	7.10	7.80	7.10	7.40	7.51	5.89	700
9/5/2023	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.38	5.97	8,700
8/31/2023	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.14	5.49	7,700
8/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.73	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)