Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	+0.60 / +2.56%	23.40	25.00	21.10	24.00	22.77	18.52	1,700
1/5/2017	+2.00 / +9.35%	22.70	23.40	22.70	23.40	23.05	18.05	200
1/4/2017	-1.50 / -6.55%	22.50	22.50	21.40	21.40	22.50	16.51	251
1/3/2017	+1.20 / +5.53%	21.60	22.90	21.60	22.90	22.13	17.67	400
12/30/2016	+0.80 / +3.83%	21.70	21.70	19.50	21.70	20.60	16.74	3,900
12/29/2016	+1.70 / +8.85%	19.00	21.10	19.00	20.90	20.02	16.12	6,800
12/28/2016	-0.20 / -1.03%	18.10	19.20	18.10	19.20	18.10	14.81	200
12/27/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.97	0
12/26/2016	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	14.97	200
12/23/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	0
12/22/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	0
12/21/2016	-0.30 / -1.52%	18.00	19.50	18.00	19.50	18.10	15.04	1,500
12/20/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.28	0
12/19/2016	-0.20 / -1.00%	19.50	19.80	19.50	19.80	19.50	15.28	600
12/16/2016	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.50	15.43	500
12/15/2016	+0.70 / +3.59%	20.40	20.40	20.10	20.20	20.25	15.58	500
12/14/2016	0.00 / 0.00%	19.50	20.50	19.50	19.50	19.91	15.04	1,700
12/13/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	300
12/12/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	300
12/9/2016	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.70	15.04	200
12/8/2016	0.00 / 0.00%	20.20	20.20	19.50	19.50	19.85	15.04	200
12/7/2016	-0.70 / -3.47%	20.70	20.70	19.50	19.50	19.63	15.04	1,400
12/6/2016	+0.20 / +1.00%	20.70	20.70	20.20	20.20	20.70	15.58	700
12/5/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	0
12/2/2016	-1.30 / -6.10%	20.10	20.10	20.00	20.00	20.00	15.43	2,700
12/1/2016	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.43	0
11/30/2016	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.40	16.43	1,100
11/29/2016	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	16.59	1,000
11/28/2016	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.12	0
11/25/2016	-0.60 / -2.79%	19.50	21.00	19.40	20.90	19.48	16.12	3,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)