Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.61	5.70	9,900
1/4/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	200
1/3/2024	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.68	5.80	3,700
1/2/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	6,200
12/29/2023	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	800
12/28/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	7,900
12/27/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.61	5.80	10,100
12/26/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	900
12/25/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.79	5.80	4,200
12/22/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	1,100
12/21/2023	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.74	5.70	8,000
12/20/2023	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.71	5.70	4,900
12/19/2023	+0.10 / +1.79%	5.60	6.10	5.60	5.70	5.73	5.70	8,600
12/18/2023	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.68	5.60	30,900
12/15/2023	-0.60 / -8.82%	7.20	7.20	6.20	6.20	6.28	6.20	19,700
12/14/2023	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.75	6.80	47,800
12/13/2023	+0.50 / +8.77%	5.90	6.20	5.70	6.20	5.94	6.20	294,600
12/12/2023	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.80	5.70	3,200
12/11/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
12/8/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	5.70	1,600
12/7/2023	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.58	5.80	400
12/6/2023	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	800
12/5/2023	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.52	5.80	1,400
12/4/2023	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.62	5.80	1,700
12/1/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,100
11/30/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	800
11/29/2023	+0.10 / +1.75%	5.40	5.90	5.40	5.80	5.77	5.80	1,900
11/28/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.52	5.70	900
11/27/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/24/2023	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.42	5.70	3,100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)