Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	-0.10 / -1.23%	8.60	8.90	7.60	8.00	7.76	8.00	2,600
1/30/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/27/2023	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.04	8.10	900
1/19/2023	+0.50 / +6.25%	8.80	8.80	7.60	8.50	8.59	8.50	700
1/18/2023	-0.40 / -4.76%	8.90	9.20	8.00	8.00	8.54	8.00	3,200
1/17/2023	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.10	8.40	6,700
1/16/2023	-0.60 / -7.23%	7.70	7.70	7.70	7.70	7.70	7.70	400
1/13/2023	+0.70 / +9.21%	7.50	8.30	7.50	8.30	8.18	8.30	7,400
1/12/2023	+0.60 / +8.57%	6.90	7.70	6.90	7.60	7.62	7.60	44,100
1/11/2023	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.74	7.00	22,300
1/10/2023	+0.40 / +5.97%	6.70	7.10	6.70	7.10	6.71	7.10	4,200
1/9/2023	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	100
1/6/2023	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.01	7.10	8,600
1/5/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.02	7.00	1,900
1/4/2023	-0.60 / -8.11%	6.80	7.00	6.70	6.80	6.71	6.80	27,400
1/3/2023	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	500
12/30/2022	+0.20 / +2.94%	6.50	7.00	6.50	7.00	6.63	7.00	1,800
12/29/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	100
12/28/2022	-0.20 / -2.78%	6.70	7.00	6.60	7.00	6.79	7.00	7,700
12/27/2022	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	7.20	200
12/26/2022	+0.20 / +2.86%	7.00	7.50	6.50	7.20	6.84	7.20	1,000
12/23/2022	+0.40 / +6.06%	7.10	7.20	7.00	7.00	7.18	7.00	12,300
12/22/2022	-0.50 / -7.04%	7.00	7.50	6.60	6.60	6.75	6.60	2,300
12/21/2022	0.00 / 0.00%	6.60	7.10	6.60	7.10	6.61	7.10	4,900
12/20/2022	-0.20 / -2.74%	7.20	7.20	6.60	7.10	6.93	7.10	4,100
12/19/2022	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.70	7.30	300
12/16/2022	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.88	7.90	13,200
12/15/2022	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	7.60	1,400
12/14/2022	+0.40 / +5.13%	8.20	8.30	7.80	8.20	8.02	8.20	9,300
12/13/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.42	7.80	33,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)