|
Closing price on 1/30/2012
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
2,500 |
| Split-adjusted Price |
1.35 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
+0.30 / +10.71%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.35
|
2,500
|
|
|
1/20/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
1.22
|
200
|
|
|
1/19/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.26
|
2,000
|
|
|
1/18/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.26
|
500
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.26
|
700
|
|
|
1/16/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.26
|
4,500
|
|
|
1/13/2012
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.22
|
10,300
|
|
|
1/12/2012
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
1.13
|
1,000
|
|
|
1/11/2012
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
1.09
|
3,700
|
|
|
1/10/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
2,500
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
1,000
|
|
|
1/3/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
0
|
|
|
12/29/2011
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
100
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
12/26/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
12/23/2011
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
12/22/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
2,500
|
|
|
12/21/2011
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.17
|
100
|
|
|
12/20/2011
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.26
|
1,500
|
|
|
12/19/2011
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.06
|
1.30
|
700
|
|
|
12/16/2011
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.39
|
2,000
|
|
|
12/15/2011
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.36
|
1.43
|
1,300
|
|
|
12/14/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.52
|
0
|
|
|
12/13/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.52
|
0
|
|
|
12/12/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.52
|
1,700
|
|
|