Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.30 / -4.84%	6.20	6.30	5.80	5.90	6.00	5.90	8,400
1/25/2024	-0.10 / -1.59%	6.00	6.50	5.90	6.20	6.10	6.20	10,800
1/24/2024	+0.10 / +1.61%	6.70	6.70	5.90	6.30	6.45	6.30	14,800
1/23/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.09	6.20	31,500
1/22/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.64	5.70	16,600
1/19/2024	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	5.60	2,100
1/18/2024	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.41	5.60	9,300
1/17/2024	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.45	5.70	6,300
1/16/2024	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.39	5.40	10,800
1/15/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	5.30	7,400
1/12/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.50	8,800
1/11/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	700
1/10/2024	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.46	5.70	11,500
1/9/2024	-0.20 / -3.45%	5.70	5.80	5.30	5.60	5.38	5.60	32,400
1/8/2024	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	2,100
1/5/2024	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.61	5.70	9,900
1/4/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	200
1/3/2024	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.68	5.80	3,700
1/2/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	6,200
12/29/2023	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	800
12/28/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	7,900
12/27/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.61	5.80	10,100
12/26/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	900
12/25/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.79	5.80	4,200
12/22/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	1,100
12/21/2023	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.74	5.70	8,000
12/20/2023	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.71	5.70	4,900
12/19/2023	+0.10 / +1.79%	5.60	6.10	5.60	5.70	5.73	5.70	8,600
12/18/2023	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.68	5.60	30,900
12/15/2023	-0.60 / -8.82%	7.20	7.20	6.20	6.20	6.28	6.20	19,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)