Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+2.00 / +9.80%	18.50	22.40	18.50	22.40	20.84	17.28	4,700
1/24/2017	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	15.74	102
1/23/2017	-0.20 / -1.04%	19.50	19.50	19.00	19.00	19.20	14.66	700
1/20/2017	-0.20 / -1.03%	18.20	19.30	18.20	19.20	18.93	14.81	1,200
1/19/2017	-1.10 / -5.37%	20.50	20.50	18.60	19.40	18.89	14.97	3,100
1/18/2017	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	15.82	100
1/17/2017	+0.40 / +2.01%	20.50	20.90	18.50	20.30	19.95	15.66	1,121
1/16/2017	0.00 / 0.00%	20.40	20.40	18.30	19.90	18.67	15.35	1,070
1/13/2017	-1.50 / -7.01%	19.40	20.00	19.30	19.90	19.65	15.35	1,700
1/12/2017	-0.30 / -1.38%	19.80	21.50	19.60	21.40	19.75	16.51	3,600
1/11/2017	+1.80 / +9.05%	21.70	21.70	21.70	21.70	21.70	16.74	100
1/10/2017	-2.10 / -9.55%	23.00	23.00	19.90	19.90	20.36	15.35	1,400
1/9/2017	-2.00 / -8.33%	23.90	24.00	22.00	22.00	23.95	16.97	300
1/6/2017	+0.60 / +2.56%	23.40	25.00	21.10	24.00	22.77	18.52	1,700
1/5/2017	+2.00 / +9.35%	22.70	23.40	22.70	23.40	23.05	18.05	200
1/4/2017	-1.50 / -6.55%	22.50	22.50	21.40	21.40	22.50	16.51	251
1/3/2017	+1.20 / +5.53%	21.60	22.90	21.60	22.90	22.13	17.67	400
12/30/2016	+0.80 / +3.83%	21.70	21.70	19.50	21.70	20.60	16.74	3,900
12/29/2016	+1.70 / +8.85%	19.00	21.10	19.00	20.90	20.02	16.12	6,800
12/28/2016	-0.20 / -1.03%	18.10	19.20	18.10	19.20	18.10	14.81	200
12/27/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.97	0
12/26/2016	-0.10 / -0.51%	19.40	19.40	19.40	19.40	19.40	14.97	200
12/23/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	0
12/22/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.04	0
12/21/2016	-0.30 / -1.52%	18.00	19.50	18.00	19.50	18.10	15.04	1,500
12/20/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.28	0
12/19/2016	-0.20 / -1.00%	19.50	19.80	19.50	19.80	19.50	15.28	600
12/16/2016	-0.20 / -0.99%	19.50	20.00	19.50	20.00	19.50	15.43	500
12/15/2016	+0.70 / +3.59%	20.40	20.40	20.10	20.20	20.25	15.58	500
12/14/2016	0.00 / 0.00%	19.50	20.50	19.50	19.50	19.91	15.04	1,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)