Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.80 / +8.70%	9.50	10.10	9.20	10.00	9.95	10.00	73,300
1/15/2021	-0.80 / -8.00%	9.20	9.90	9.20	9.20	9.23	9.20	2,300
1/14/2021	+0.60 / +6.38%	10.00	10.00	9.80	10.00	9.91	10.00	9,800
1/13/2021	-0.20 / -2.08%	9.80	10.00	8.80	9.40	9.50	9.40	400
1/12/2021	-0.20 / -2.04%	9.00	9.70	9.00	9.60	9.04	9.60	10,500
1/11/2021	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	9.80	100
1/8/2021	-0.80 / -8.16%	10.00	10.50	9.00	9.00	9.96	9.00	1,200
1/7/2021	-0.20 / -2.00%	9.50	9.80	9.00	9.80	9.44	9.80	17,600
1/6/2021	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	10.00	100
1/5/2021	-0.90 / -8.57%	9.90	9.90	9.50	9.60	9.70	9.60	3,200
1/4/2021	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	0
12/31/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	10.50	300
12/30/2020	+0.70 / +7.14%	9.80	10.70	9.80	10.50	10.32	10.50	7,200
12/29/2020	+0.70 / +7.69%	8.70	9.80	8.70	9.80	8.83	9.80	8,400
12/28/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
12/25/2020	-0.50 / -5.21%	8.70	9.10	8.70	9.10	8.71	9.10	5,100
12/24/2020	-0.10 / -1.03%	9.70	9.90	8.80	9.60	9.18	9.60	7,500
12/23/2020	+0.70 / +7.78%	9.30	9.90	8.10	9.70	9.01	9.70	2,200
12/22/2020	+0.30 / +3.45%	9.00	9.50	7.90	9.00	8.70	9.00	4,000
12/21/2020	+0.70 / +8.75%	8.40	8.70	8.40	8.70	8.49	8.70	700
12/18/2020	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.80	8.00	5,100
12/17/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/16/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/15/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/14/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/11/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/10/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/9/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/8/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/7/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)