Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.30 / +2.48%	12.00	12.50	12.00	12.40	12.40	4.69	7,310
9/18/2013	0.00 / 0.00%	11.90	12.40	11.90	12.10	12.10	4.58	2,100
9/17/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.58	0
9/16/2013	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	4.58	1,980
9/13/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.69	2,000
9/12/2013	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	4.69	110
9/11/2013	+0.40 / +3.33%	12.20	12.40	12.20	12.40	12.40	4.69	1,080
9/10/2013	+0.10 / +0.84%	12.20	12.20	12.00	12.00	12.00	4.54	1,600
9/9/2013	-0.20 / -1.65%	12.20	12.20	11.90	11.90	11.90	4.50	6,000
9/6/2013	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	4.58	15,260
9/5/2013	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.20	4.62	3,550
9/4/2013	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	4.58	4,960
9/3/2013	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	4.66	3,730
8/30/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.62	7,890
8/29/2013	0.00 / 0.00%	12.30	12.40	12.20	12.20	12.20	4.62	15,600
8/28/2013	-0.20 / -1.61%	12.10	12.50	12.10	12.20	12.20	4.62	14,900
8/27/2013	-0.20 / -1.59%	12.30	12.50	12.30	12.40	12.40	4.69	23,700
8/26/2013	0.00 / 0.00%	12.30	12.70	12.30	12.60	12.60	4.77	34,210
8/23/2013	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.60	4.77	33,330
8/22/2013	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	4.81	9,920
8/21/2013	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.60	4.77	26,500
8/20/2013	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.90	4.88	3,330
8/19/2013	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.80	4.85	17,460
8/16/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	4.81	39,610
8/15/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	4.85	27,490
8/14/2013	+0.10 / +0.78%	13.00	13.00	12.60	12.90	12.90	4.88	25,740
8/13/2013	0.00 / 0.00%	13.00	13.10	12.80	12.80	12.80	4.85	23,660
8/12/2013	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.80	4.85	28,500
8/9/2013	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	5.00	4,100
8/8/2013	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	4.88	25,900

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%