Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+0.33 / +3.34%	9.90	10.30	9.90	10.20	10.14	10.20	124,200
10/19/2026	+0.18 / +1.86%	9.70	9.89	9.69	9.87	9.74	9.87	192,700
10/16/2026	-0.08 / -0.82%	9.89	9.89	9.69	9.69	9.73	9.69	24,400
10/15/2026	-0.12 / -1.21%	9.79	9.90	9.59	9.77	9.76	9.77	109,800
10/14/2026	0.00 / 0.00%	9.80	9.89	9.75	9.89	9.83	9.89	28,900
10/13/2026	-0.01 / -0.10%	9.90	9.90	9.80	9.89	9.82	9.89	23,700
10/12/2026	+0.20 / +2.06%	9.80	9.95	9.70	9.90	9.88	9.90	72,200
10/9/2026	-0.19 / -1.92%	9.75	9.80	9.20	9.70	9.71	9.70	33,900
10/8/2026	-0.06 / -0.60%	9.95	9.95	9.75	9.89	9.83	9.89	73,800
10/7/2026	0.00 / 0.00%	9.89	9.95	9.76	9.95	9.86	9.95	1,559,500
10/6/2026	+0.10 / +1.02%	9.85	9.98	9.72	9.95	9.83	9.95	1,105,817
10/5/2026	-0.14 / -1.40%	9.99	10.05	9.85	9.85	9.92	9.85	58,000
10/2/2026	-0.01 / -0.10%	9.80	9.99	9.80	9.99	9.89	9.99	58,100
10/1/2026	-0.05 / -0.50%	9.85	10.00	9.85	10.00	9.98	10.00	31,500
9/30/2026	-0.05 / -0.50%	10.00	10.05	9.83	10.05	9.94	10.05	72,600
9/29/2026	+0.05 / +0.50%	10.05	10.10	9.82	10.10	9.99	10.10	106,700
9/28/2026	0.00 / 0.00%	9.80	10.05	9.80	10.05	9.98	10.05	40,300
9/25/2026	+0.05 / +0.50%	9.80	10.05	9.80	10.05	9.96	10.05	72,800
9/24/2026	+0.12 / +1.21%	9.88	10.00	9.70	10.00	9.90	10.00	137,700
9/23/2026	+0.12 / +1.23%	9.80	9.99	9.70	9.88	9.87	9.88	63,700
9/22/2026	0.00 / 0.00%	9.81	10.00	9.75	9.76	9.85	9.76	42,900
9/21/2026	-0.24 / -2.40%	10.00	10.00	9.70	9.76	9.82	9.76	50,700
9/18/2026	+0.10 / +1.01%	9.90	10.10	9.85	10.00	9.96	10.00	57,100
9/17/2026	-0.08 / -0.80%	9.90	9.98	9.90	9.90	9.91	9.90	54,900
9/16/2026	-0.02 / -0.20%	10.00	10.00	9.76	9.98	9.91	9.98	28,500
9/15/2026	+0.19 / +1.94%	9.82	10.00	9.80	10.00	9.90	10.00	112,400
9/14/2026	-0.19 / -1.90%	10.00	10.00	9.81	9.81	9.92	9.81	1,437,500
9/11/2026	-0.25 / -2.44%	10.30	10.30	10.00	10.00	10.04	10.00	13,000
9/10/2026	+0.05 / +0.49%	10.40	10.40	10.15	10.25	10.25	10.25	122,900
9/9/2026	+0.05 / +0.49%	10.10	10.25	10.05	10.20	10.15	10.20	145,000

<<Previous 30 days

SMC News

19/10	SMC: Notice of record date for exercising rights to buy shares
16/10	SMC: Prospectus for Public offering of shares
16/10	SMC: Approval of the record date for exercising rights to buy shares in the public offering
14/10	SMC: Certificate of Additional Public Offering of Shares
12/10	SMC: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	1,700	15.00	-7.41%
BVG	0	2.90	0.00%
DTL	0	11.20	0.00%
HMG	0	13.80	0.00%
HPG	11,573,700	20.90	1.70%
HSG	1,315,500	10.50	0.48%
ITQ	3,100	2.60	0.00%