|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
11.30
|
300
|
691,591
|
290
|
886,944
|
-195,353
|
440,300
|
4,940,730
|
|
|
6/2/2025
|
11.30
|
320
|
1,349,997
|
343
|
1,498,046
|
-148,049
|
886,300
|
9,844,315
|
|
|
5/30/2025
|
11.30
|
338
|
798,209
|
351
|
1,125,098
|
-326,889
|
473,300
|
5,318,380
|
|
|
5/29/2025
|
11.30
|
484
|
1,315,373
|
484
|
1,410,276
|
-94,903
|
765,500
|
8,406,130
|
|
|
5/28/2025
|
10.65
|
410
|
996,876
|
328
|
1,190,415
|
-193,539
|
719,700
|
7,549,515
|
|
|
5/27/2025
|
10.45
|
268
|
596,329
|
243
|
762,310
|
-165,981
|
333,300
|
3,500,540
|
|
|
5/26/2025
|
10.45
|
467
|
1,028,971
|
284
|
1,171,205
|
-142,234
|
674,600
|
7,049,655
|
|
|
5/23/2025
|
10.65
|
349
|
656,784
|
267
|
755,530
|
-98,746
|
289,200
|
3,142,420
|
|
|
5/22/2025
|
11.10
|
355
|
1,723,787
|
412
|
1,609,447
|
114,340
|
1,378,100
|
15,056,480
|
|
|
5/21/2025
|
10.40
|
294
|
922,724
|
361
|
1,126,193
|
-203,469
|
534,600
|
5,609,100
|
|
|
5/20/2025
|
10.60
|
225
|
1,100,310
|
422
|
1,428,276
|
-327,966
|
750,800
|
8,001,450
|
|
|
5/19/2025
|
10.50
|
350
|
1,368,709
|
508
|
1,437,840
|
-69,131
|
748,400
|
8,041,325
|
|
|
5/16/2025
|
10.55
|
304
|
957,062
|
331
|
1,264,897
|
-307,835
|
598,200
|
6,214,870
|
|
|
5/15/2025
|
10.50
|
377
|
1,356,463
|
390
|
1,414,872
|
-58,409
|
797,800
|
8,185,185
|
|
|
5/14/2025
|
10.30
|
355
|
1,621,119
|
483
|
2,048,967
|
-427,848
|
1,042,300
|
10,776,345
|
|
|
5/13/2025
|
10.05
|
493
|
4,811,383
|
572
|
2,222,162
|
2,589,221
|
1,625,300
|
16,119,044
|
|
|
5/12/2025
|
9.40
|
420
|
1,114,488
|
565
|
1,683,924
|
-569,436
|
762,600
|
7,216,974
|
|
|
5/9/2025
|
9.66
|
377
|
1,780,449
|
635
|
2,376,790
|
-596,341
|
1,338,900
|
12,595,831
|
|
|
5/8/2025
|
9.04
|
707
|
4,762,353
|
565
|
1,930,984
|
2,831,369
|
1,806,600
|
16,088,607
|
|
|
5/7/2025
|
8.45
|
255
|
719,897
|
318
|
772,484
|
-52,587
|
424,600
|
3,581,969
|
|
|
Page 1 of 2 Next>
|
|
|