|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
10,700
|
115,670
|
|
|
8/4/2026
|
10.80
|
104
|
290,940
|
140
|
481,916
|
-190,976
|
42,800
|
465,800
|
|
|
8/3/2026
|
11.05
|
171
|
308,561
|
278
|
621,075
|
-312,514
|
189,700
|
2,079,610
|
|
|
7/31/2026
|
11.00
|
160
|
106,743
|
189
|
458,916
|
-352,173
|
54,400
|
590,610
|
|
|
7/30/2026
|
11.00
|
300
|
288,506
|
217
|
582,887
|
-294,381
|
113,400
|
1,233,345
|
|
|
7/29/2026
|
10.90
|
137
|
479,288
|
166
|
688,158
|
-208,870
|
122,700
|
4,179,870
|
|
|
7/28/2026
|
10.70
|
203
|
459,205
|
166
|
368,373
|
90,832
|
255,800
|
2,651,619
|
|
|
7/27/2026
|
10.00
|
103
|
181,783
|
102
|
220,941
|
-39,158
|
33,200
|
330,187
|
|
|
7/24/2026
|
10.15
|
135
|
221,685
|
77
|
312,073
|
-90,388
|
83,100
|
823,809
|
|
|
7/23/2026
|
10.15
|
167
|
478,188
|
167
|
430,521
|
47,667
|
312,300
|
3,040,557
|
|
|
7/22/2026
|
9.50
|
136
|
296,592
|
145
|
471,490
|
-174,898
|
253,400
|
2,410,622
|
|
|
7/21/2026
|
9.78
|
132
|
328,829
|
118
|
394,459
|
-65,630
|
250,900
|
2,425,153
|
|
|
7/20/2026
|
9.70
|
105
|
224,295
|
107
|
298,091
|
-73,796
|
163,600
|
1,587,503
|
|
|
7/17/2026
|
9.90
|
124
|
754,317
|
88
|
673,912
|
80,405
|
630,000
|
6,301,929
|
|
|
7/16/2026
|
10.00
|
129
|
329,878
|
116
|
319,532
|
10,346
|
247,300
|
2,469,457
|
|
|
7/15/2026
|
10.00
|
144
|
520,694
|
96
|
481,285
|
39,409
|
339,200
|
3,414,525
|
|
|
7/14/2026
|
10.05
|
131
|
360,712
|
77
|
357,345
|
3,367
|
222,000
|
2,247,935
|
|
|
7/13/2026
|
10.05
|
201
|
383,498
|
128
|
463,727
|
-80,229
|
299,600
|
3,040,340
|
|
|
7/10/2026
|
10.30
|
108
|
306,035
|
92
|
419,230
|
-113,195
|
238,700
|
2,482,385
|
|
|
7/9/2026
|
10.40
|
88
|
250,474
|
77
|
310,882
|
-60,408
|
162,800
|
1,702,350
|
|
|
Page 1 of 2 Next>
|
|
|