|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
10.60
|
183
|
184,505
|
107
|
398,353
|
-213,848
|
152,300
|
1,612,145
|
|
|
7/3/2026
|
10.60
|
106
|
388,131
|
84
|
385,314
|
2,817
|
244,700
|
2,602,595
|
|
|
7/2/2026
|
10.70
|
164
|
328,897
|
109
|
448,397
|
-119,500
|
232,500
|
2,495,775
|
|
|
7/1/2026
|
10.75
|
130
|
329,638
|
127
|
467,832
|
-138,194
|
224,000
|
2,411,220
|
|
|
6/30/2026
|
10.80
|
158
|
350,897
|
126
|
440,409
|
-89,512
|
274,200
|
2,927,200
|
|
|
6/29/2026
|
10.65
|
483
|
286,832
|
119
|
340,803
|
-53,971
|
168,200
|
1,792,825
|
|
|
6/26/2026
|
10.65
|
242
|
2,652,893
|
180
|
2,590,954
|
61,939
|
688,400
|
26,917,665
|
|
|
6/25/2026
|
10.30
|
198
|
409,943
|
233
|
590,548
|
-180,605
|
309,900
|
3,228,175
|
|
|
6/24/2026
|
10.45
|
213
|
574,561
|
135
|
500,959
|
73,602
|
333,500
|
3,455,265
|
|
|
6/23/2026
|
10.30
|
175
|
319,694
|
140
|
521,515
|
-201,821
|
255,800
|
2,665,865
|
|
|
6/22/2026
|
10.50
|
252
|
393,733
|
131
|
497,239
|
-103,506
|
256,100
|
2,696,615
|
|
|
6/19/2026
|
10.60
|
156
|
380,949
|
102
|
454,199
|
-73,250
|
251,900
|
2,683,975
|
|
|
6/18/2026
|
10.75
|
271
|
427,182
|
140
|
537,206
|
-110,024
|
330,500
|
3,541,960
|
|
|
6/17/2026
|
10.75
|
332
|
566,352
|
150
|
539,753
|
26,599
|
328,500
|
3,533,605
|
|
|
6/16/2026
|
10.65
|
193
|
1,568,232
|
94
|
1,576,838
|
-8,606
|
241,000
|
14,490,941
|
|
|
6/15/2026
|
10.65
|
229
|
507,632
|
118
|
478,823
|
28,809
|
348,300
|
3,736,280
|
|
|
6/12/2026
|
10.70
|
132
|
299,880
|
67
|
326,852
|
-26,972
|
222,600
|
2,374,745
|
|
|
6/11/2026
|
10.70
|
125
|
233,519
|
63
|
243,869
|
-10,350
|
155,700
|
1,661,720
|
|
|
6/10/2026
|
10.70
|
214
|
1,038,133
|
90
|
1,055,113
|
-16,980
|
245,100
|
10,656,985
|
|
|
6/9/2026
|
10.75
|
106
|
1,697,056
|
73
|
1,739,250
|
-42,194
|
143,700
|
16,563,905
|
|
|
Page 1 of 2 Next>
|
|
|