|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
9.80
|
77
|
174,528
|
89
|
283,779
|
-109,251
|
94,100
|
922,384
|
|
|
11/4/2026
|
9.96
|
115
|
220,752
|
138
|
448,688
|
-227,936
|
130,500
|
1,287,695
|
|
|
11/3/2026
|
9.80
|
77
|
209,881
|
138
|
503,625
|
-293,744
|
160,500
|
1,566,935
|
|
|
11/2/2026
|
9.54
|
185
|
235,966
|
103
|
368,377
|
-132,411
|
142,700
|
1,315,822
|
|
|
10/30/2026
|
9.54
|
99
|
106,779
|
71
|
156,964
|
-50,185
|
51,200
|
492,487
|
|
|
10/29/2026
|
9.50
|
206
|
379,159
|
183
|
544,011
|
-164,852
|
260,100
|
2,548,672
|
|
|
10/28/2026
|
9.81
|
91
|
234,850
|
153
|
523,659
|
-288,809
|
179,000
|
1,782,922
|
|
|
10/27/2026
|
9.93
|
161
|
278,122
|
141
|
407,564
|
-129,442
|
139,400
|
1,386,477
|
|
|
10/26/2026
|
10.10
|
191
|
276,626
|
143
|
479,157
|
-202,531
|
104,000
|
1,042,850
|
|
|
10/23/2026
|
10.30
|
296
|
348,810
|
207
|
533,316
|
-184,506
|
163,000
|
1,643,468
|
|
|
10/22/2026
|
10.30
|
193
|
261,271
|
195
|
463,271
|
-202,000
|
142,700
|
1,473,255
|
|
|
10/21/2026
|
10.50
|
164
|
312,720
|
241
|
763,736
|
-451,016
|
235,900
|
2,520,830
|
|
|
10/20/2026
|
10.55
|
370
|
851,139
|
259
|
719,321
|
131,818
|
629,600
|
6,498,935
|
|
|
10/19/2026
|
9.87
|
90
|
303,635
|
99
|
429,883
|
-126,248
|
192,700
|
1,877,550
|
|
|
10/16/2026
|
9.69
|
58
|
58,623
|
70
|
253,090
|
-194,467
|
24,400
|
237,485
|
|
|
10/15/2026
|
9.77
|
104
|
220,593
|
79
|
294,433
|
-73,840
|
109,800
|
1,072,097
|
|
|
10/14/2026
|
9.89
|
53
|
91,109
|
75
|
164,810
|
-73,701
|
28,900
|
283,958
|
|
|
10/13/2026
|
9.89
|
47
|
56,595
|
91
|
204,484
|
-147,889
|
23,700
|
232,775
|
|
|
10/12/2026
|
9.90
|
118
|
160,146
|
103
|
235,183
|
-75,037
|
72,200
|
713,238
|
|
|
10/9/2026
|
9.70
|
122
|
126,766
|
93
|
179,150
|
-52,384
|
33,900
|
329,086
|
|
|
Page 1 of 2 Next>
|
|
|