|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
13.20
|
337
|
1,118,085
|
497
|
1,072,475
|
45,610
|
665,400
|
8,730,570
|
|
|
7/30/2025
|
12.55
|
426
|
1,249,551
|
283
|
862,129
|
387,422
|
500,600
|
7,523,340
|
|
|
7/29/2025
|
12.50
|
645
|
1,066,818
|
442
|
1,712,994
|
-646,176
|
885,900
|
11,358,490
|
|
|
7/28/2025
|
13.40
|
597
|
1,346,108
|
454
|
1,708,157
|
-362,049
|
1,041,200
|
14,782,315
|
|
|
7/25/2025
|
13.30
|
410
|
1,089,090
|
335
|
1,018,802
|
70,288
|
657,200
|
8,578,300
|
|
|
7/24/2025
|
12.85
|
264
|
963,227
|
243
|
934,977
|
28,250
|
454,000
|
5,802,930
|
|
|
7/23/2025
|
12.85
|
340
|
707,886
|
347
|
1,116,792
|
-408,906
|
528,000
|
6,917,030
|
|
|
7/22/2025
|
12.85
|
242
|
458,534
|
222
|
456,861
|
1,673
|
266,200
|
3,399,900
|
|
|
7/21/2025
|
12.70
|
219
|
498,710
|
269
|
853,930
|
-355,220
|
318,300
|
5,100,725
|
|
|
7/18/2025
|
13.15
|
339
|
685,796
|
315
|
923,165
|
-237,369
|
415,300
|
5,416,865
|
|
|
7/17/2025
|
13.15
|
286
|
927,409
|
324
|
1,288,680
|
-361,271
|
661,500
|
8,745,265
|
|
|
7/16/2025
|
13.35
|
538
|
1,387,409
|
673
|
1,830,051
|
-442,642
|
1,042,300
|
13,993,590
|
|
|
7/15/2025
|
13.25
|
293
|
1,232,788
|
218
|
619,233
|
613,555
|
410,000
|
7,840,615
|
|
|
7/14/2025
|
12.40
|
514
|
2,317,251
|
409
|
1,491,883
|
825,368
|
747,000
|
15,680,480
|
|
|
7/11/2025
|
11.60
|
548
|
1,955,445
|
366
|
1,061,083
|
894,362
|
910,400
|
10,374,170
|
|
|
7/10/2025
|
10.85
|
211
|
578,831
|
221
|
666,362
|
-87,531
|
264,500
|
2,895,770
|
|
|
7/9/2025
|
11.00
|
298
|
995,699
|
308
|
1,347,637
|
-351,938
|
687,800
|
7,597,405
|
|
|
7/8/2025
|
11.05
|
324
|
1,479,782
|
325
|
1,752,465
|
-272,683
|
1,075,100
|
11,834,875
|
|
|
7/7/2025
|
10.95
|
147
|
716,254
|
246
|
1,144,758
|
-428,504
|
555,800
|
6,052,275
|
|
|
7/4/2025
|
10.85
|
294
|
1,189,496
|
286
|
1,436,843
|
-247,347
|
821,100
|
8,829,905
|
|
|
Page 1 of 2 Next>
|
|
|