Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 2:22:11 PM - Markets open
VN-INDEX 1,858.51 +3.54/+0.19%
HNX-INDEX 313.29 -4.70/-1.48%
UPCOM-INDEX 129.07 -0.25/-0.19%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
10.70 +0.05/+0.47%
2:19:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2026 10.70 0 0 0 0 0 202,000 2,153,405
6/29/2026 10.65 483 286,832 119 340,803 -53,971 168,200 1,792,825
6/26/2026 10.65 242 2,652,893 180 2,590,954 61,939 688,400 26,917,665
6/25/2026 10.30 198 409,943 233 590,548 -180,605 309,900 3,228,175
6/24/2026 10.45 213 574,561 135 500,959 73,602 333,500 3,455,265
6/23/2026 10.30 175 319,694 140 521,515 -201,821 255,800 2,665,865
6/22/2026 10.50 252 393,733 131 497,239 -103,506 256,100 2,696,615
6/19/2026 10.60 156 380,949 102 454,199 -73,250 251,900 2,683,975
6/18/2026 10.75 271 427,182 140 537,206 -110,024 330,500 3,541,960
6/17/2026 10.75 332 566,352 150 539,753 26,599 328,500 3,533,605
6/16/2026 10.65 193 1,568,232 94 1,576,838 -8,606 241,000 14,490,941
6/15/2026 10.65 229 507,632 118 478,823 28,809 348,300 3,736,280
6/12/2026 10.70 132 299,880 67 326,852 -26,972 222,600 2,374,745
6/11/2026 10.70 125 233,519 63 243,869 -10,350 155,700 1,661,720
6/10/2026 10.70 214 1,038,133 90 1,055,113 -16,980 245,100 10,656,985
6/9/2026 10.75 106 1,697,056 73 1,739,250 -42,194 143,700 16,563,905
6/8/2026 10.75 167 305,374 123 294,340 11,034 189,600 2,034,790
6/5/2026 10.75 158 274,361 76 393,800 -119,439 193,600 2,124,245
6/4/2026 11.05 116 243,285 68 278,911 -35,626 170,300 1,890,420
6/3/2026 11.15 219 501,029 63 300,870 200,159 217,100 2,384,295
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.