|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
12.85
|
501
|
541,157
|
241
|
658,426
|
-117,269
|
374,700
|
4,833,455
|
|
|
10/8/2025
|
13.05
|
526
|
534,121
|
241
|
645,307
|
-111,186
|
320,300
|
4,188,250
|
|
|
10/7/2025
|
13.40
|
545
|
633,320
|
347
|
777,593
|
-144,273
|
353,000
|
4,746,490
|
|
|
10/6/2025
|
13.85
|
326
|
490,080
|
356
|
833,053
|
-342,973
|
298,500
|
4,056,255
|
|
|
10/3/2025
|
13.05
|
923
|
1,672,365
|
446
|
1,534,863
|
137,502
|
1,070,600
|
13,936,525
|
|
|
10/2/2025
|
13.80
|
494
|
702,849
|
292
|
979,390
|
-276,541
|
335,400
|
6,070,335
|
|
|
10/1/2025
|
14.35
|
407
|
536,292
|
257
|
699,595
|
-163,303
|
324,400
|
4,653,730
|
|
|
9/30/2025
|
14.40
|
1,066
|
1,943,249
|
562
|
1,474,484
|
468,765
|
1,165,800
|
16,594,505
|
|
|
9/29/2025
|
15.00
|
694
|
1,132,045
|
510
|
1,716,035
|
-583,990
|
964,500
|
14,711,450
|
|
|
9/26/2025
|
16.10
|
568
|
852,830
|
473
|
1,554,012
|
-701,182
|
609,200
|
9,964,550
|
|
|
9/25/2025
|
16.80
|
667
|
1,511,317
|
693
|
2,167,742
|
-656,425
|
1,140,000
|
18,831,950
|
|
|
9/24/2025
|
16.40
|
379
|
966,928
|
474
|
1,029,581
|
-62,653
|
561,600
|
9,075,720
|
|
|
9/23/2025
|
15.60
|
571
|
893,877
|
452
|
1,114,834
|
-220,957
|
590,300
|
9,326,275
|
|
|
9/22/2025
|
16.15
|
684
|
1,271,445
|
751
|
1,782,339
|
-510,894
|
994,600
|
16,004,355
|
|
|
9/19/2025
|
16.15
|
872
|
2,051,860
|
747
|
2,092,597
|
-40,737
|
1,431,000
|
22,617,030
|
|
|
9/18/2025
|
15.15
|
947
|
2,422,836
|
630
|
1,736,072
|
686,764
|
1,400,900
|
20,341,965
|
|
|
9/17/2025
|
14.20
|
608
|
1,519,669
|
645
|
1,711,400
|
-191,731
|
1,047,600
|
15,012,570
|
|
|
9/16/2025
|
14.05
|
685
|
1,643,495
|
635
|
1,386,956
|
256,539
|
823,100
|
11,674,150
|
|
|
9/15/2025
|
13.65
|
845
|
2,857,179
|
415
|
1,445,688
|
1,411,491
|
1,355,400
|
18,421,920
|
|
|
9/12/2025
|
12.80
|
415
|
906,693
|
289
|
1,054,338
|
-147,645
|
560,200
|
7,220,020
|
|
|
Page 1 of 2 Next>
|
|
|