Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 21, 2025 11:28:37 AM - Markets open
VN-INDEX 1,636.47 -19.52/-1.18%
HNX-INDEX 261.33 -2.90/-1.10%
UPCOM-INDEX 118.75 -0.76/-0.64%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
13.40 -0.15/-1.11%
11:24:19 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2025 13.40 0 0 0 0 0 65,200 877,595
11/20/2025 13.55 199 621,253 248 715,483 -94,230 310,400 4,210,740
11/19/2025 13.60 252 540,598 305 696,870 -156,272 246,600 3,333,230
11/18/2025 13.60 227 446,948 380 808,576 -361,628 258,400 3,511,395
11/17/2025 13.60 300 707,090 386 980,423 -273,333 416,700 5,671,825
11/14/2025 13.25 201 572,788 292 788,664 -215,876 346,800 4,561,060
11/13/2025 13.00 321 590,398 238 691,095 -100,697 374,000 4,883,360
11/12/2025 13.20 292 756,561 306 841,730 -85,169 516,500 6,806,260
11/11/2025 13.00 257 461,609 282 738,218 -276,609 363,200 4,739,110
11/10/2025 13.00 238 624,042 260 622,406 1,636 300,200 3,911,145
11/7/2025 13.00 472 1,393,563 521 1,236,499 157,064 977,200 12,698,935
11/6/2025 12.35 225 489,333 223 562,636 -73,303 303,000 3,768,370
11/5/2025 12.35 181 448,567 205 377,022 71,545 149,700 1,841,285
11/4/2025 12.25 247 445,763 196 406,464 39,299 266,200 3,187,800
11/3/2025 12.00 285 561,017 290 776,065 -215,048 440,800 5,386,695
10/31/2025 12.20 324 1,315,308 388 1,018,152 297,156 668,900 8,255,475
10/30/2025 12.00 562 1,665,752 400 1,338,421 327,331 867,000 10,372,045
10/29/2025 11.55 383 918,083 160 463,753 454,330 422,400 4,836,340
10/28/2025 10.80 339 816,593 187 735,470 81,123 509,200 5,364,335
10/27/2025 10.50 255 438,384 128 443,427 -5,043 267,500 2,822,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.