|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.80
|
239
|
415,008
|
279
|
739,287
|
-324,279
|
309,300
|
3,677,500
|
|
|
8/21/2025
|
12.10
|
278
|
838,737
|
240
|
791,221
|
47,516
|
311,100
|
3,755,570
|
|
|
8/20/2025
|
12.10
|
310
|
682,154
|
287
|
1,166,551
|
-484,397
|
529,500
|
6,480,240
|
|
|
8/19/2025
|
12.40
|
377
|
686,255
|
262
|
1,052,367
|
-366,112
|
395,200
|
4,945,860
|
|
|
8/18/2025
|
12.55
|
294
|
737,965
|
265
|
954,235
|
-216,270
|
438,000
|
5,540,455
|
|
|
8/15/2025
|
12.65
|
283
|
692,387
|
332
|
783,002
|
-90,615
|
381,400
|
4,854,105
|
|
|
8/14/2025
|
12.70
|
332
|
940,318
|
327
|
949,426
|
-9,108
|
436,200
|
5,545,415
|
|
|
8/13/2025
|
12.70
|
911
|
2,032,764
|
407
|
1,484,559
|
548,205
|
1,077,500
|
13,612,145
|
|
|
8/12/2025
|
13.00
|
404
|
1,038,578
|
369
|
1,097,686
|
-59,108
|
544,600
|
7,125,380
|
|
|
8/11/2025
|
12.90
|
673
|
1,467,213
|
322
|
1,241,092
|
226,121
|
888,200
|
11,488,315
|
|
|
8/8/2025
|
13.25
|
389
|
1,023,868
|
433
|
1,155,920
|
-132,052
|
505,100
|
8,055,095
|
|
|
8/7/2025
|
13.40
|
444
|
759,490
|
322
|
924,651
|
-165,161
|
422,700
|
5,568,525
|
|
|
8/6/2025
|
13.35
|
427
|
1,159,412
|
402
|
905,494
|
253,918
|
850,900
|
11,275,090
|
|
|
8/5/2025
|
12.50
|
459
|
1,007,619
|
475
|
1,385,162
|
-377,543
|
754,300
|
9,752,740
|
|
|
8/4/2025
|
12.90
|
250
|
504,528
|
195
|
512,811
|
-8,283
|
235,500
|
3,009,380
|
|
|
8/1/2025
|
12.85
|
319
|
664,604
|
244
|
814,766
|
-150,162
|
367,900
|
4,694,625
|
|
|
7/31/2025
|
13.20
|
337
|
1,118,085
|
497
|
1,072,475
|
45,610
|
665,400
|
8,730,570
|
|
|
7/30/2025
|
12.55
|
426
|
1,249,551
|
283
|
862,129
|
387,422
|
500,600
|
7,523,340
|
|
|
7/29/2025
|
12.50
|
645
|
1,066,818
|
442
|
1,712,994
|
-646,176
|
885,900
|
11,358,490
|
|
|
7/28/2025
|
13.40
|
597
|
1,346,108
|
454
|
1,708,157
|
-362,049
|
1,041,200
|
14,782,315
|
|
|
Page 1 of 2 Next>
|
|
|