|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
55,900
|
700,570
|
|
|
4/3/2026
|
12.60
|
322
|
1,263,363
|
393
|
1,898,789
|
-635,426
|
1,170,700
|
15,054,070
|
|
|
4/2/2026
|
12.80
|
293
|
1,547,509
|
537
|
2,476,865
|
-929,356
|
1,379,300
|
17,756,290
|
|
|
4/1/2026
|
12.70
|
364
|
1,465,754
|
538
|
2,295,180
|
-829,426
|
1,352,900
|
17,567,570
|
|
|
3/31/2026
|
12.50
|
259
|
1,293,602
|
286
|
858,671
|
434,931
|
846,600
|
10,498,510
|
|
|
3/30/2026
|
11.70
|
284
|
426,961
|
200
|
388,697
|
38,264
|
254,600
|
2,922,990
|
|
|
3/27/2026
|
11.20
|
155
|
196,519
|
93
|
154,337
|
42,182
|
86,400
|
954,085
|
|
|
3/26/2026
|
10.95
|
80
|
67,572
|
76
|
224,054
|
-156,482
|
34,500
|
381,160
|
|
|
3/25/2026
|
11.15
|
107
|
1,172,212
|
88
|
1,157,369
|
14,843
|
61,900
|
10,786,070
|
|
|
3/24/2026
|
10.85
|
97
|
115,745
|
82
|
161,833
|
-46,088
|
76,200
|
838,305
|
|
|
3/23/2026
|
10.85
|
122
|
175,493
|
115
|
195,092
|
-19,599
|
88,600
|
958,465
|
|
|
3/20/2026
|
10.95
|
112
|
1,206,180
|
125
|
2,249,555
|
-1,043,375
|
126,000
|
11,539,110
|
|
|
3/19/2026
|
10.90
|
157
|
267,566
|
89
|
245,770
|
21,796
|
133,300
|
1,454,235
|
|
|
3/18/2026
|
10.95
|
168
|
2,867,373
|
133
|
2,940,718
|
-73,345
|
167,800
|
28,660,558
|
|
|
3/17/2026
|
11.10
|
138
|
6,816,921
|
147
|
6,794,976
|
21,945
|
132,000
|
68,100,555
|
|
|
3/16/2026
|
11.00
|
171
|
1,670,583
|
178
|
1,881,662
|
-211,079
|
151,700
|
15,887,755
|
|
|
3/13/2026
|
10.90
|
246
|
517,320
|
170
|
521,380
|
-4,060
|
249,200
|
2,731,070
|
|
|
3/12/2026
|
10.70
|
175
|
211,347
|
114
|
281,889
|
-70,542
|
126,300
|
1,366,385
|
|
|
3/11/2026
|
10.95
|
260
|
492,135
|
122
|
421,679
|
70,456
|
196,600
|
2,122,535
|
|
|
3/10/2026
|
10.55
|
258
|
3,505,191
|
188
|
3,628,579
|
-123,388
|
256,900
|
32,077,945
|
|
|
Page 1 of 2 Next>
|
|
|