|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
12.20
|
464
|
2,654,919
|
721
|
3,584,691
|
-929,772
|
1,751,400
|
20,796,225
|
|
|
4/23/2024
|
11.75
|
401
|
909,705
|
663
|
2,320,061
|
-1,410,356
|
536,700
|
6,286,665
|
|
|
4/22/2024
|
12.00
|
439
|
1,654,612
|
661
|
1,799,050
|
-144,438
|
1,057,500
|
12,295,730
|
|
|
4/19/2024
|
11.25
|
589
|
2,120,909
|
738
|
2,376,284
|
-255,375
|
954,200
|
10,525,415
|
|
|
4/17/2024
|
11.40
|
501
|
5,304,851
|
661
|
3,284,640
|
2,020,211
|
2,997,400
|
34,070,125
|
|
|
4/16/2024
|
10.70
|
805
|
4,291,946
|
513
|
2,432,362
|
1,859,584
|
1,667,000
|
16,964,591
|
|
|
4/15/2024
|
10.00
|
552
|
1,180,950
|
386
|
1,835,221
|
-654,271
|
1,067,800
|
11,049,700
|
|
|
4/12/2024
|
10.75
|
337
|
914,542
|
281
|
1,286,363
|
-371,821
|
586,500
|
6,323,555
|
|
|
4/11/2024
|
10.75
|
549
|
1,803,945
|
426
|
1,509,172
|
294,773
|
660,800
|
7,116,355
|
|
|
4/10/2024
|
10.70
|
378
|
869,347
|
296
|
1,123,409
|
-254,062
|
440,700
|
4,734,875
|
|
|
4/9/2024
|
10.75
|
550
|
1,631,762
|
290
|
939,585
|
692,177
|
466,100
|
4,970,975
|
|
|
4/8/2024
|
10.45
|
636
|
1,372,065
|
343
|
1,343,482
|
28,583
|
635,700
|
6,699,185
|
|
|
4/5/2024
|
10.70
|
1,317
|
4,328,281
|
616
|
2,895,605
|
1,432,676
|
1,952,900
|
20,930,665
|
|
|
4/4/2024
|
11.15
|
836
|
1,601,676
|
414
|
1,934,596
|
-332,920
|
1,005,300
|
11,409,360
|
|
|
4/3/2024
|
11.50
|
596
|
1,301,910
|
316
|
1,914,116
|
-612,206
|
687,000
|
7,983,900
|
|
|
4/2/2024
|
11.70
|
1,021
|
2,237,595
|
359
|
2,477,260
|
-239,665
|
1,251,000
|
14,545,650
|
|
|
4/1/2024
|
11.60
|
1,272
|
3,008,307
|
350
|
2,897,710
|
110,597
|
1,637,500
|
19,022,585
|
|
|
3/29/2024
|
11.90
|
790
|
1,602,984
|
309
|
1,989,984
|
-387,000
|
723,900
|
8,682,045
|
|
|
3/28/2024
|
12.20
|
493
|
1,178,469
|
355
|
1,286,964
|
-108,495
|
530,800
|
6,465,705
|
|
|
3/27/2024
|
12.25
|
898
|
3,977,050
|
695
|
3,011,094
|
965,956
|
1,637,000
|
42,201,940
|
|
|
Page 1 of 2 Next>
|
|
|