Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:51:16 AM - Markets open
VN-INDEX 1,655.48 -14.09/-0.84%
HNX-INDEX 268.49 +1.53/+0.57%
UPCOM-INDEX 113.80 +0.38/+0.34%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
12.40 +0.40/+3.33%
10:49:19 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 12.40 0 0 0 0 0 396,800 4,905,285
10/30/2025 12.00 562 1,665,752 400 1,338,421 327,331 867,000 10,372,045
10/29/2025 11.55 383 918,083 160 463,753 454,330 422,400 4,836,340
10/28/2025 10.80 339 816,593 187 735,470 81,123 509,200 5,364,335
10/27/2025 10.50 255 438,384 128 443,427 -5,043 267,500 2,822,480
10/24/2025 10.55 226 414,320 135 369,801 44,519 259,200 2,726,880
10/23/2025 10.60 249 337,606 147 426,723 -89,117 209,100 2,227,225
10/22/2025 10.55 363 657,459 208 665,111 -7,652 433,500 4,546,090
10/21/2025 10.65 559 1,220,096 231 1,034,109 185,987 806,700 8,436,880
10/20/2025 10.95 484 911,120 267 1,116,927 -205,807 662,200 7,505,660
10/17/2025 11.75 323 412,778 184 611,452 -198,674 292,100 3,447,385
10/16/2025 11.90 342 596,836 246 623,478 -26,642 319,500 3,809,935
10/15/2025 11.90 544 768,259 306 816,314 -48,055 505,800 5,913,515
10/14/2025 11.90 1,009 1,350,102 403 1,685,475 -335,373 1,170,300 14,243,545
10/13/2025 12.75 452 505,972 220 528,947 -22,975 308,200 3,923,445
10/10/2025 12.90 528 709,461 241 573,097 136,364 369,900 4,761,050
10/9/2025 12.85 501 541,157 241 658,426 -117,269 374,700 4,833,455
10/8/2025 13.05 526 534,121 241 645,307 -111,186 320,300 4,188,250
10/7/2025 13.40 545 633,320 347 777,593 -144,273 353,000 4,746,490
10/6/2025 13.85 326 490,080 356 833,053 -342,973 298,500 4,056,255
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.