Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 3, 2026 4:06:24 PM - Markets open
VN-INDEX 1,737.71 -11.59/-0.66%
HNX-INDEX 266.75 -1.91/-0.71%
UPCOM-INDEX 125.93 -0.59/-0.47%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
9.99 -0.01/-0.10%
2:46:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/2/2026 9.99 58 108,521 88 269,691 -161,170 58,100 574,738
10/1/2026 10.00 55 114,730 84 214,357 -99,627 31,500 314,368
9/30/2026 10.05 86 142,207 109 318,059 -175,852 72,600 721,485
9/29/2026 10.10 77 166,601 82 205,646 -39,045 106,700 1,066,017
9/28/2026 10.05 62 91,620 107 200,328 -108,708 40,300 402,368
9/25/2026 10.05 83 138,111 122 265,794 -127,683 72,800 725,270
9/24/2026 10.00 115 260,266 82 239,787 20,479 67,700 1,409,015
9/23/2026 9.88 113 142,449 100 211,207 -68,758 63,700 628,495
9/22/2026 9.76 89 116,937 100 212,325 -95,388 42,900 422,690
9/21/2026 9.76 100 101,337 89 234,727 -133,390 50,700 497,758
9/18/2026 10.00 143 203,187 99 198,811 4,376 57,100 568,627
9/17/2026 9.90 87 130,884 77 232,341 -101,457 54,900 544,191
9/16/2026 9.98 111 136,567 93 209,838 -73,271 28,500 282,362
9/15/2026 10.00 103 225,687 85 239,663 -13,976 112,400 1,112,228
9/14/2026 9.81 79 1,468,172 75 1,569,781 -101,609 37,500 14,371,956
9/11/2026 10.00 69 94,642 116 193,935 -99,293 13,000 130,495
9/10/2026 10.25 102 219,453 176 353,579 -134,126 122,900 1,259,210
9/9/2026 10.20 105 274,047 136 288,064 -14,017 145,000 1,471,400
9/8/2026 10.15 135 327,815 160 240,931 86,884 172,100 1,732,548
9/7/2026 9.86 132 135,912 80 117,694 18,218 36,500 361,007
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.