|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
11.45
|
0
|
0
|
0
|
0
|
0
|
216,100
|
15,311,490
|
|
|
5/26/2026
|
11.50
|
150
|
431,149
|
115
|
428,172
|
2,977
|
197,400
|
2,287,405
|
|
|
5/25/2026
|
11.70
|
162
|
402,721
|
141
|
362,323
|
40,398
|
164,100
|
1,892,560
|
|
|
5/22/2026
|
11.60
|
219
|
616,096
|
147
|
416,823
|
199,273
|
286,100
|
3,282,305
|
|
|
5/21/2026
|
11.50
|
138
|
327,864
|
112
|
320,597
|
7,267
|
189,300
|
2,169,065
|
|
|
5/20/2026
|
11.40
|
267
|
2,461,054
|
114
|
2,373,313
|
87,741
|
294,300
|
23,936,825
|
|
|
5/19/2026
|
11.70
|
185
|
3,647,392
|
130
|
7,456,464
|
-3,809,072
|
239,600
|
38,454,865
|
|
|
5/18/2026
|
11.80
|
199
|
422,598
|
130
|
430,918
|
-8,320
|
245,200
|
2,853,780
|
|
|
5/15/2026
|
11.70
|
230
|
612,474
|
150
|
471,248
|
141,226
|
361,300
|
4,280,560
|
|
|
5/14/2026
|
11.75
|
215
|
395,274
|
88
|
345,027
|
50,247
|
240,500
|
2,828,565
|
|
|
5/13/2026
|
11.75
|
462
|
634,204
|
105
|
465,037
|
169,167
|
358,300
|
4,189,700
|
|
|
5/12/2026
|
11.75
|
207
|
362,565
|
120
|
433,702
|
-71,137
|
258,900
|
3,061,025
|
|
|
5/11/2026
|
11.90
|
158
|
287,952
|
129
|
451,808
|
-163,856
|
233,400
|
2,827,795
|
|
|
5/8/2026
|
12.15
|
293
|
361,484
|
183
|
630,609
|
-269,125
|
256,100
|
3,148,200
|
|
|
5/7/2026
|
12.60
|
164
|
284,947
|
145
|
432,705
|
-147,758
|
188,300
|
2,398,500
|
|
|
5/6/2026
|
12.80
|
173
|
463,904
|
150
|
593,149
|
-129,245
|
263,800
|
3,370,260
|
|
|
5/5/2026
|
12.80
|
121
|
386,576
|
105
|
513,739
|
-127,163
|
202,500
|
2,591,830
|
|
|
5/4/2026
|
12.85
|
117
|
2,075,256
|
162
|
2,271,737
|
-196,481
|
249,600
|
23,219,345
|
|
|
4/29/2026
|
12.70
|
279
|
461,798
|
164
|
587,189
|
-125,391
|
279,100
|
3,535,575
|
|
|
4/28/2026
|
12.85
|
140
|
382,722
|
157
|
551,858
|
-169,136
|
230,800
|
2,980,755
|
|
|
Page 1 of 1
|
|
|