|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.82
|
0
|
0
|
0
|
0
|
0
|
19,500
|
192,008
|
|
|
9/28/2026
|
10.05
|
62
|
91,620
|
107
|
200,328
|
-108,708
|
40,300
|
402,368
|
|
|
9/25/2026
|
10.05
|
83
|
138,111
|
122
|
265,794
|
-127,683
|
72,800
|
725,270
|
|
|
9/24/2026
|
10.00
|
115
|
260,266
|
82
|
239,787
|
20,479
|
67,700
|
1,409,015
|
|
|
9/23/2026
|
9.88
|
113
|
142,449
|
100
|
211,207
|
-68,758
|
63,700
|
628,495
|
|
|
9/22/2026
|
9.76
|
89
|
116,937
|
100
|
212,325
|
-95,388
|
42,900
|
422,690
|
|
|
9/21/2026
|
9.76
|
100
|
101,337
|
89
|
234,727
|
-133,390
|
50,700
|
497,758
|
|
|
9/18/2026
|
10.00
|
143
|
203,187
|
99
|
198,811
|
4,376
|
57,100
|
568,627
|
|
|
9/17/2026
|
9.90
|
87
|
130,884
|
77
|
232,341
|
-101,457
|
54,900
|
544,191
|
|
|
9/16/2026
|
9.98
|
111
|
136,567
|
93
|
209,838
|
-73,271
|
28,500
|
282,362
|
|
|
9/15/2026
|
10.00
|
103
|
225,687
|
85
|
239,663
|
-13,976
|
112,400
|
1,112,228
|
|
|
9/14/2026
|
9.81
|
79
|
1,468,172
|
75
|
1,569,781
|
-101,609
|
37,500
|
14,371,956
|
|
|
9/11/2026
|
10.00
|
69
|
94,642
|
116
|
193,935
|
-99,293
|
13,000
|
130,495
|
|
|
9/10/2026
|
10.25
|
102
|
219,453
|
176
|
353,579
|
-134,126
|
122,900
|
1,259,210
|
|
|
9/9/2026
|
10.20
|
105
|
274,047
|
136
|
288,064
|
-14,017
|
145,000
|
1,471,400
|
|
|
9/8/2026
|
10.15
|
135
|
327,815
|
160
|
240,931
|
86,884
|
172,100
|
1,732,548
|
|
|
9/7/2026
|
9.86
|
132
|
135,912
|
80
|
117,694
|
18,218
|
36,500
|
361,007
|
|
|
9/4/2026
|
10.05
|
83
|
96,272
|
80
|
145,275
|
-49,003
|
28,400
|
284,078
|
|
|
9/3/2026
|
10.00
|
219
|
350,396
|
85
|
218,329
|
132,067
|
88,300
|
871,133
|
|
|
Page 1 of 1
|
|
|