|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.25
|
201
|
572,788
|
292
|
788,664
|
-215,876
|
346,800
|
4,561,060
|
|
|
11/13/2025
|
13.00
|
321
|
590,398
|
238
|
691,095
|
-100,697
|
374,000
|
4,883,360
|
|
|
11/12/2025
|
13.20
|
292
|
756,561
|
306
|
841,730
|
-85,169
|
516,500
|
6,806,260
|
|
|
11/11/2025
|
13.00
|
257
|
461,609
|
282
|
738,218
|
-276,609
|
363,200
|
4,739,110
|
|
|
11/10/2025
|
13.00
|
238
|
624,042
|
260
|
622,406
|
1,636
|
300,200
|
3,911,145
|
|
|
11/7/2025
|
13.00
|
472
|
1,393,563
|
521
|
1,236,499
|
157,064
|
977,200
|
12,698,935
|
|
|
11/6/2025
|
12.35
|
225
|
489,333
|
223
|
562,636
|
-73,303
|
303,000
|
3,768,370
|
|
|
11/5/2025
|
12.35
|
181
|
448,567
|
205
|
377,022
|
71,545
|
149,700
|
1,841,285
|
|
|
11/4/2025
|
12.25
|
247
|
445,763
|
196
|
406,464
|
39,299
|
266,200
|
3,187,800
|
|
|
11/3/2025
|
12.00
|
285
|
561,017
|
290
|
776,065
|
-215,048
|
440,800
|
5,386,695
|
|
|
10/31/2025
|
12.20
|
324
|
1,315,308
|
388
|
1,018,152
|
297,156
|
668,900
|
8,255,475
|
|
|
10/30/2025
|
12.00
|
562
|
1,665,752
|
400
|
1,338,421
|
327,331
|
867,000
|
10,372,045
|
|
|
10/29/2025
|
11.55
|
383
|
918,083
|
160
|
463,753
|
454,330
|
422,400
|
4,836,340
|
|
|
10/28/2025
|
10.80
|
339
|
816,593
|
187
|
735,470
|
81,123
|
509,200
|
5,364,335
|
|
|
10/27/2025
|
10.50
|
255
|
438,384
|
128
|
443,427
|
-5,043
|
267,500
|
2,822,480
|
|
|
10/24/2025
|
10.55
|
226
|
414,320
|
135
|
369,801
|
44,519
|
259,200
|
2,726,880
|
|
|
10/23/2025
|
10.60
|
249
|
337,606
|
147
|
426,723
|
-89,117
|
209,100
|
2,227,225
|
|
|
10/22/2025
|
10.55
|
363
|
657,459
|
208
|
665,111
|
-7,652
|
433,500
|
4,546,090
|
|
|
10/21/2025
|
10.65
|
559
|
1,220,096
|
231
|
1,034,109
|
185,987
|
806,700
|
8,436,880
|
|
|
10/20/2025
|
10.95
|
484
|
911,120
|
267
|
1,116,927
|
-205,807
|
662,200
|
7,505,660
|
|
|
Page 1 of 2 Next>
|
|
|