|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.95
|
235
|
641,346
|
252
|
713,314
|
-71,968
|
415,500
|
5,508,825
|
|
|
12/11/2025
|
13.85
|
354
|
732,516
|
267
|
761,288
|
-28,772
|
331,400
|
4,487,860
|
|
|
12/10/2025
|
13.80
|
249
|
565,933
|
300
|
654,906
|
-88,973
|
226,300
|
3,115,520
|
|
|
12/9/2025
|
14.05
|
369
|
945,499
|
395
|
1,077,425
|
-131,926
|
531,200
|
7,352,000
|
|
|
12/8/2025
|
14.30
|
658
|
2,152,513
|
574
|
1,435,727
|
716,786
|
682,300
|
9,684,325
|
|
|
12/5/2025
|
13.95
|
602
|
2,218,179
|
520
|
1,766,192
|
451,987
|
1,461,800
|
20,244,025
|
|
|
12/4/2025
|
13.05
|
235
|
446,948
|
193
|
652,518
|
-205,570
|
181,600
|
2,370,300
|
|
|
12/3/2025
|
12.95
|
120
|
266,460
|
133
|
292,639
|
-26,179
|
94,800
|
1,226,805
|
|
|
12/2/2025
|
12.90
|
295
|
697,851
|
207
|
471,891
|
225,960
|
245,800
|
3,159,370
|
|
|
12/1/2025
|
12.65
|
309
|
719,838
|
174
|
471,802
|
248,036
|
325,300
|
4,086,685
|
|
|
11/28/2025
|
12.55
|
304
|
603,033
|
235
|
952,492
|
-349,459
|
464,500
|
5,979,990
|
|
|
11/27/2025
|
13.20
|
131
|
261,322
|
212
|
587,483
|
-326,161
|
196,000
|
2,597,955
|
|
|
11/26/2025
|
13.25
|
141
|
229,090
|
176
|
440,072
|
-210,982
|
148,200
|
1,963,075
|
|
|
11/25/2025
|
13.20
|
189
|
369,309
|
209
|
602,713
|
-233,404
|
270,800
|
3,606,040
|
|
|
11/24/2025
|
13.35
|
156
|
461,708
|
168
|
628,132
|
-166,424
|
141,500
|
1,898,425
|
|
|
11/21/2025
|
13.65
|
252
|
583,026
|
223
|
506,453
|
76,573
|
295,800
|
4,002,850
|
|
|
11/20/2025
|
13.55
|
199
|
621,253
|
248
|
715,483
|
-94,230
|
310,400
|
4,210,740
|
|
|
11/19/2025
|
13.60
|
252
|
540,598
|
305
|
696,870
|
-156,272
|
246,600
|
3,333,230
|
|
|
11/18/2025
|
13.60
|
227
|
446,948
|
380
|
808,576
|
-361,628
|
258,400
|
3,511,395
|
|
|
11/17/2025
|
13.60
|
300
|
707,090
|
386
|
980,423
|
-273,333
|
416,700
|
5,671,825
|
|
|
Page 1 of 2 Next>
|
|
|