|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.85
|
294
|
1,189,496
|
286
|
1,436,843
|
-247,347
|
821,100
|
8,829,905
|
|
|
7/3/2025
|
10.70
|
207
|
348,803
|
226
|
787,599
|
-438,796
|
261,900
|
2,791,985
|
|
|
7/2/2025
|
10.80
|
109
|
211,141
|
159
|
479,633
|
-268,492
|
87,900
|
940,570
|
|
|
7/1/2025
|
10.80
|
200
|
691,211
|
267
|
952,457
|
-261,246
|
490,000
|
5,276,665
|
|
|
6/30/2025
|
10.60
|
201
|
458,065
|
222
|
629,795
|
-171,730
|
204,600
|
2,183,495
|
|
|
6/27/2025
|
10.60
|
188
|
336,896
|
176
|
335,432
|
1,464
|
162,200
|
1,703,135
|
|
|
6/26/2025
|
10.40
|
160
|
453,206
|
139
|
309,289
|
143,917
|
154,500
|
1,597,550
|
|
|
6/25/2025
|
10.20
|
308
|
379,096
|
145
|
600,978
|
-221,882
|
229,900
|
2,361,975
|
|
|
6/24/2025
|
10.50
|
156
|
188,311
|
122
|
331,183
|
-142,872
|
98,300
|
1,035,215
|
|
|
6/23/2025
|
10.55
|
251
|
414,766
|
216
|
494,680
|
-79,914
|
236,500
|
2,483,775
|
|
|
6/20/2025
|
10.70
|
215
|
353,571
|
257
|
713,652
|
-360,081
|
270,000
|
2,901,310
|
|
|
6/19/2025
|
10.85
|
146
|
171,139
|
198
|
582,733
|
-411,594
|
106,600
|
1,160,610
|
|
|
6/18/2025
|
10.90
|
299
|
735,478
|
350
|
1,161,969
|
-426,491
|
528,600
|
5,822,685
|
|
|
6/17/2025
|
10.90
|
168
|
310,639
|
242
|
867,442
|
-556,803
|
207,500
|
2,306,925
|
|
|
6/16/2025
|
11.30
|
158
|
391,926
|
200
|
652,785
|
-260,859
|
248,600
|
2,774,105
|
|
|
6/13/2025
|
11.35
|
235
|
361,465
|
191
|
677,305
|
-315,840
|
247,800
|
2,752,015
|
|
|
6/12/2025
|
11.35
|
343
|
1,238,092
|
464
|
1,574,720
|
-336,628
|
862,900
|
9,854,120
|
|
|
6/11/2025
|
11.10
|
114
|
325,823
|
165
|
375,935
|
-50,112
|
113,900
|
1,254,770
|
|
|
6/10/2025
|
11.10
|
176
|
489,914
|
246
|
611,524
|
-121,610
|
337,200
|
3,710,310
|
|
|
6/9/2025
|
11.00
|
259
|
1,460,302
|
266
|
1,788,149
|
-327,847
|
1,261,000
|
13,821,640
|
|
|
Page 1 of 2 Next>
|
|
|