|
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
|
10.15
0.00/0.00%
3:09:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
10.15
|
135
|
221,685
|
77
|
312,073
|
-90,388
|
83,100
|
823,809
|
|
|
7/23/2026
|
10.15
|
167
|
478,188
|
167
|
430,521
|
47,667
|
312,300
|
3,040,557
|
|
|
7/22/2026
|
9.50
|
136
|
296,592
|
145
|
471,490
|
-174,898
|
253,400
|
2,410,622
|
|
|
7/21/2026
|
9.78
|
132
|
328,829
|
118
|
394,459
|
-65,630
|
250,900
|
2,425,153
|
|
|
7/20/2026
|
9.70
|
105
|
224,295
|
107
|
298,091
|
-73,796
|
163,600
|
1,587,503
|
|
|
7/17/2026
|
9.90
|
124
|
754,317
|
88
|
673,912
|
80,405
|
630,000
|
6,301,929
|
|
|
7/16/2026
|
10.00
|
129
|
329,878
|
116
|
319,532
|
10,346
|
247,300
|
2,469,457
|
|
|
7/15/2026
|
10.00
|
144
|
520,694
|
96
|
481,285
|
39,409
|
339,200
|
3,414,525
|
|
|
7/14/2026
|
10.05
|
131
|
360,712
|
77
|
357,345
|
3,367
|
222,000
|
2,247,935
|
|
|
7/13/2026
|
10.05
|
201
|
383,498
|
128
|
463,727
|
-80,229
|
299,600
|
3,040,340
|
|
|
7/10/2026
|
10.30
|
108
|
306,035
|
92
|
419,230
|
-113,195
|
238,700
|
2,482,385
|
|
|
7/9/2026
|
10.40
|
88
|
250,474
|
77
|
310,882
|
-60,408
|
162,800
|
1,702,350
|
|
|
7/8/2026
|
10.55
|
174
|
461,095
|
92
|
354,686
|
106,409
|
199,900
|
2,074,185
|
|
|
7/7/2026
|
10.60
|
115
|
290,135
|
104
|
364,723
|
-74,588
|
215,600
|
2,270,220
|
|
|
7/6/2026
|
10.60
|
183
|
184,505
|
107
|
398,353
|
-213,848
|
152,300
|
1,612,145
|
|
|
7/3/2026
|
10.60
|
106
|
388,131
|
84
|
385,314
|
2,817
|
244,700
|
2,602,595
|
|
|
7/2/2026
|
10.70
|
164
|
328,897
|
109
|
448,397
|
-119,500
|
232,500
|
2,495,775
|
|
|
7/1/2026
|
10.75
|
130
|
329,638
|
127
|
467,832
|
-138,194
|
224,000
|
2,411,220
|
|
|
6/30/2026
|
10.80
|
158
|
350,897
|
126
|
440,409
|
-89,512
|
274,200
|
2,927,200
|
|
|
6/29/2026
|
10.65
|
483
|
286,832
|
119
|
340,803
|
-53,971
|
168,200
|
1,792,825
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|