SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
|
12.80
+0.10/+0.79%
3:09:23 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
12.80
|
415
|
906,693
|
289
|
1,054,338
|
-147,645
|
560,200
|
7,220,020
|
|
9/11/2025
|
12.70
|
683
|
1,333,838
|
360
|
1,249,397
|
84,441
|
861,300
|
10,656,855
|
|
9/10/2025
|
12.90
|
424
|
752,099
|
407
|
1,194,962
|
-442,863
|
448,600
|
5,852,625
|
|
9/9/2025
|
13.20
|
475
|
959,727
|
429
|
1,206,102
|
-246,375
|
584,700
|
7,817,715
|
|
9/8/2025
|
13.35
|
1,153
|
3,932,392
|
709
|
2,768,157
|
1,164,235
|
2,391,600
|
31,460,095
|
|
9/5/2025
|
12.50
|
179
|
591,048
|
343
|
953,673
|
-362,625
|
380,600
|
4,875,330
|
|
9/4/2025
|
12.95
|
501
|
1,103,300
|
361
|
1,070,356
|
32,944
|
614,800
|
7,813,450
|
|
9/3/2025
|
12.55
|
364
|
757,744
|
383
|
1,316,367
|
-558,623
|
444,000
|
5,694,920
|
|
8/29/2025
|
12.60
|
271
|
531,673
|
244
|
977,504
|
-445,831
|
271,600
|
3,369,700
|
|
8/28/2025
|
12.50
|
290
|
665,499
|
197
|
839,348
|
-173,849
|
430,600
|
5,406,320
|
|
8/27/2025
|
12.90
|
278
|
828,283
|
356
|
1,025,979
|
-197,696
|
521,100
|
6,626,345
|
|
8/26/2025
|
12.30
|
149
|
315,227
|
152
|
292,628
|
22,599
|
107,600
|
1,305,935
|
|
8/25/2025
|
12.00
|
129
|
330,105
|
172
|
313,426
|
16,679
|
138,200
|
1,669,040
|
|
8/22/2025
|
11.80
|
239
|
415,008
|
279
|
739,287
|
-324,279
|
309,300
|
3,677,500
|
|
8/21/2025
|
12.10
|
278
|
838,737
|
240
|
791,221
|
47,516
|
311,100
|
3,755,570
|
|
8/20/2025
|
12.10
|
310
|
682,154
|
287
|
1,166,551
|
-484,397
|
529,500
|
6,480,240
|
|
8/19/2025
|
12.40
|
377
|
686,255
|
262
|
1,052,367
|
-366,112
|
395,200
|
4,945,860
|
|
8/18/2025
|
12.55
|
294
|
737,965
|
265
|
954,235
|
-216,270
|
438,000
|
5,540,455
|
|
8/15/2025
|
12.65
|
283
|
692,387
|
332
|
783,002
|
-90,615
|
381,400
|
4,854,105
|
|
8/14/2025
|
12.70
|
332
|
940,318
|
327
|
949,426
|
-9,108
|
436,200
|
5,545,415
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|