|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.35
|
359
|
534,988
|
152
|
635,045
|
-100,057
|
358,500
|
4,422,540
|
|
|
2/12/2026
|
12.40
|
211
|
278,350
|
118
|
352,293
|
-73,943
|
170,700
|
2,135,105
|
|
|
2/11/2026
|
12.50
|
232
|
372,529
|
142
|
403,144
|
-30,615
|
271,800
|
3,417,060
|
|
|
2/10/2026
|
12.50
|
215
|
266,931
|
195
|
363,110
|
-96,179
|
135,800
|
1,699,855
|
|
|
2/9/2026
|
12.55
|
350
|
467,074
|
191
|
545,313
|
-78,239
|
307,600
|
3,878,095
|
|
|
2/6/2026
|
12.80
|
506
|
1,132,662
|
302
|
819,084
|
313,578
|
566,500
|
7,372,085
|
|
|
2/5/2026
|
13.40
|
343
|
484,355
|
385
|
771,615
|
-287,260
|
317,900
|
4,311,365
|
|
|
2/4/2026
|
13.65
|
600
|
1,205,177
|
515
|
1,189,838
|
15,339
|
657,800
|
9,867,305
|
|
|
2/3/2026
|
13.65
|
530
|
807,286
|
349
|
887,785
|
-80,499
|
533,500
|
7,236,210
|
|
|
2/2/2026
|
13.45
|
604
|
1,163,595
|
632
|
2,285,741
|
-1,122,146
|
953,300
|
13,841,265
|
|
|
1/30/2026
|
14.45
|
407
|
1,390,073
|
550
|
1,554,617
|
-164,544
|
900,100
|
12,876,170
|
|
|
1/29/2026
|
14.05
|
432
|
1,215,112
|
397
|
835,109
|
380,003
|
633,700
|
8,752,435
|
|
|
1/28/2026
|
13.20
|
221
|
436,513
|
144
|
296,676
|
139,837
|
209,800
|
2,744,185
|
|
|
1/27/2026
|
12.90
|
267
|
488,658
|
120
|
358,638
|
130,020
|
272,300
|
3,508,190
|
|
|
1/26/2026
|
12.80
|
483
|
810,602
|
309
|
1,079,337
|
-268,735
|
670,400
|
8,790,600
|
|
|
1/23/2026
|
13.65
|
341
|
636,004
|
258
|
705,382
|
-69,378
|
440,000
|
6,020,895
|
|
|
1/22/2026
|
13.85
|
318
|
544,423
|
256
|
736,847
|
-192,424
|
368,300
|
5,102,430
|
|
|
1/21/2026
|
13.85
|
234
|
326,570
|
245
|
561,987
|
-235,417
|
196,600
|
2,723,330
|
|
|
1/20/2026
|
14.10
|
421
|
1,016,435
|
495
|
1,109,635
|
-93,200
|
676,900
|
9,502,325
|
|
|
1/19/2026
|
13.75
|
355
|
628,895
|
411
|
952,232
|
-323,337
|
299,400
|
4,176,695
|
|
|
Page 1 of 2 Next>
|
|
|