Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 11:42:18 AM - Markets open
VN-INDEX 1,745.27 +8.03/+0.46%
HNX-INDEX 261.63 -0.68/-0.26%
UPCOM-INDEX 120.71 -0.23/-0.19%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
13.85 +0.80/+6.13%
11:39:19 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 13.85 0 0 0 0 0 509,400 6,969,250
12/4/2025 13.05 235 446,948 193 652,518 -205,570 181,600 2,370,300
12/3/2025 12.95 120 266,460 133 292,639 -26,179 94,800 1,226,805
12/2/2025 12.90 295 697,851 207 471,891 225,960 245,800 3,159,370
12/1/2025 12.65 309 719,838 174 471,802 248,036 325,300 4,086,685
11/28/2025 12.55 304 603,033 235 952,492 -349,459 464,500 5,979,990
11/27/2025 13.20 131 261,322 212 587,483 -326,161 196,000 2,597,955
11/26/2025 13.25 141 229,090 176 440,072 -210,982 148,200 1,963,075
11/25/2025 13.20 189 369,309 209 602,713 -233,404 270,800 3,606,040
11/24/2025 13.35 156 461,708 168 628,132 -166,424 141,500 1,898,425
11/21/2025 13.65 252 583,026 223 506,453 76,573 295,800 4,002,850
11/20/2025 13.55 199 621,253 248 715,483 -94,230 310,400 4,210,740
11/19/2025 13.60 252 540,598 305 696,870 -156,272 246,600 3,333,230
11/18/2025 13.60 227 446,948 380 808,576 -361,628 258,400 3,511,395
11/17/2025 13.60 300 707,090 386 980,423 -273,333 416,700 5,671,825
11/14/2025 13.25 201 572,788 292 788,664 -215,876 346,800 4,561,060
11/13/2025 13.00 321 590,398 238 691,095 -100,697 374,000 4,883,360
11/12/2025 13.20 292 756,561 306 841,730 -85,169 516,500 6,806,260
11/11/2025 13.00 257 461,609 282 738,218 -276,609 363,200 4,739,110
11/10/2025 13.00 238 624,042 260 622,406 1,636 300,200 3,911,145
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.