|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
6.73
|
0
|
0
|
0
|
0
|
0
|
933,700
|
6,322,733
|
|
|
2/27/2025
|
6.56
|
1,641
|
5,407,173
|
955
|
3,502,167
|
1,905,006
|
2,581,400
|
16,547,618
|
|
|
2/26/2025
|
6.14
|
610
|
1,137,224
|
523
|
2,018,837
|
-881,613
|
519,300
|
3,199,813
|
|
|
2/25/2025
|
6.14
|
554
|
953,557
|
466
|
1,336,270
|
-382,713
|
462,200
|
2,847,157
|
|
|
2/24/2025
|
6.20
|
970
|
2,917,981
|
1,234
|
3,545,917
|
-627,936
|
1,443,800
|
9,026,629
|
|
|
2/21/2025
|
6.02
|
827
|
1,399,635
|
488
|
1,751,475
|
-351,840
|
574,000
|
3,480,413
|
|
|
2/20/2025
|
6.16
|
889
|
2,309,070
|
1,002
|
2,801,111
|
-492,041
|
1,080,700
|
6,623,863
|
|
|
2/19/2025
|
5.91
|
1,437
|
3,207,939
|
627
|
3,254,177
|
-46,238
|
1,811,000
|
10,821,777
|
|
|
2/18/2025
|
6.10
|
639
|
1,450,967
|
567
|
1,807,016
|
-356,049
|
692,800
|
4,267,588
|
|
|
2/17/2025
|
6.16
|
1,775
|
10,475,127
|
911
|
4,621,933
|
5,853,194
|
3,196,000
|
19,632,679
|
|
|
2/14/2025
|
5.94
|
370
|
1,175,223
|
363
|
1,116,015
|
59,208
|
446,400
|
2,640,546
|
|
|
2/13/2025
|
5.94
|
423
|
1,446,116
|
352
|
882,074
|
564,042
|
484,400
|
2,832,917
|
|
|
2/12/2025
|
5.89
|
575
|
1,788,623
|
556
|
1,718,730
|
69,893
|
1,148,200
|
6,679,285
|
|
|
2/11/2025
|
5.79
|
556
|
1,145,008
|
420
|
1,040,444
|
104,564
|
587,000
|
3,406,782
|
|
|
2/10/2025
|
5.76
|
1,625
|
4,993,079
|
1,032
|
5,451,344
|
-458,265
|
3,755,600
|
21,680,472
|
|
|
2/7/2025
|
6.18
|
536
|
895,961
|
568
|
1,536,017
|
-640,056
|
485,200
|
3,025,405
|
|
|
2/6/2025
|
6.14
|
909
|
1,153,687
|
364
|
1,335,302
|
-181,615
|
698,200
|
4,274,996
|
|
|
2/5/2025
|
6.21
|
780
|
1,262,467
|
410
|
1,167,836
|
94,631
|
557,200
|
3,456,176
|
|
|
2/4/2025
|
6.26
|
920
|
2,188,515
|
601
|
1,605,295
|
583,220
|
918,100
|
5,666,362
|
|
|
2/3/2025
|
6.05
|
1,143
|
2,335,214
|
494
|
1,722,377
|
612,837
|
1,179,500
|
7,104,260
|
|
|
Page 1 of 1
|
|
|