|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
8.60
|
1,028
|
2,322,278
|
529
|
1,697,971
|
624,307
|
937,900
|
7,906,330
|
|
|
12/26/2024
|
8.51
|
1,608
|
3,239,690
|
1,561
|
4,812,839
|
-1,573,149
|
2,060,600
|
18,501,154
|
|
|
12/25/2024
|
8.78
|
1,367
|
6,151,630
|
591
|
1,394,983
|
4,756,647
|
1,295,000
|
11,394,229
|
|
|
12/24/2024
|
8.21
|
935
|
2,300,006
|
571
|
1,881,186
|
418,820
|
1,096,200
|
8,746,486
|
|
|
12/23/2024
|
7.87
|
923
|
2,091,948
|
628
|
2,177,661
|
-85,713
|
790,700
|
6,239,343
|
|
|
12/20/2024
|
8.04
|
607
|
1,604,319
|
927
|
2,491,287
|
-886,968
|
812,600
|
6,569,786
|
|
|
12/19/2024
|
8.02
|
1,202
|
3,973,932
|
1,324
|
3,523,319
|
450,613
|
1,681,500
|
13,461,896
|
|
|
12/18/2024
|
7.90
|
1,148
|
3,063,988
|
1,048
|
2,942,139
|
121,849
|
1,494,600
|
11,675,380
|
|
|
12/17/2024
|
7.48
|
640
|
1,634,172
|
535
|
1,480,566
|
153,606
|
653,400
|
4,859,856
|
|
|
12/16/2024
|
7.33
|
918
|
1,662,816
|
476
|
1,429,846
|
232,970
|
728,700
|
5,312,639
|
|
|
12/13/2024
|
7.41
|
994
|
2,337,272
|
565
|
2,557,905
|
-220,633
|
1,192,200
|
8,910,008
|
|
|
12/12/2024
|
7.70
|
1,726
|
5,327,536
|
1,855
|
5,056,704
|
270,832
|
2,500,300
|
20,236,574
|
|
|
12/11/2024
|
7.82
|
1,258
|
4,368,234
|
781
|
2,173,551
|
2,194,683
|
1,676,100
|
13,009,554
|
|
|
12/10/2024
|
7.31
|
944
|
3,795,760
|
472
|
1,670,571
|
2,125,189
|
1,491,900
|
10,596,444
|
|
|
12/9/2024
|
6.84
|
393
|
738,642
|
343
|
695,749
|
42,893
|
215,500
|
1,468,840
|
|
|
12/6/2024
|
6.76
|
379
|
642,331
|
288
|
962,720
|
-320,389
|
223,400
|
1,516,350
|
|
|
12/5/2024
|
6.84
|
401
|
991,061
|
346
|
791,037
|
200,024
|
237,400
|
1,731,724
|
|
|
12/4/2024
|
6.68
|
443
|
1,185,254
|
292
|
692,134
|
493,120
|
302,400
|
2,044,208
|
|
|
12/3/2024
|
6.76
|
471
|
1,084,352
|
283
|
819,788
|
264,564
|
334,600
|
2,279,411
|
|
|
12/2/2024
|
6.88
|
304
|
745,281
|
279
|
621,172
|
124,109
|
163,400
|
1,127,646
|
|
|
Page 1 of 2 Next>
|
|
|