|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.30
|
124
|
352,724
|
88
|
351,702
|
1,022
|
58,400
|
587,992
|
|
|
8/27/2026
|
10.35
|
144
|
234,342
|
194
|
358,777
|
-124,435
|
129,400
|
1,354,700
|
|
|
8/26/2026
|
10.30
|
131
|
5,271,348
|
106
|
5,189,687
|
81,661
|
235,800
|
47,651,548
|
|
|
8/25/2026
|
9.93
|
164
|
1,766,109
|
92
|
1,795,908
|
-29,799
|
200,900
|
16,029,092
|
|
|
8/24/2026
|
10.05
|
117
|
126,957
|
108
|
185,197
|
-58,240
|
84,100
|
846,090
|
|
|
8/21/2026
|
10.05
|
96
|
101,117
|
69
|
107,685
|
-6,568
|
49,400
|
493,040
|
|
|
8/20/2026
|
9.95
|
84
|
3,569,861
|
50
|
3,580,792
|
-10,931
|
35,400
|
32,902,346
|
|
|
8/19/2026
|
10.00
|
110
|
190,743
|
76
|
197,600
|
-6,857
|
96,800
|
966,041
|
|
|
8/18/2026
|
10.00
|
143
|
135,899
|
71
|
155,983
|
-20,084
|
75,800
|
759,182
|
|
|
8/17/2026
|
10.10
|
108
|
115,225
|
64
|
277,087
|
-161,862
|
44,300
|
450,350
|
|
|
8/14/2026
|
10.35
|
141
|
218,769
|
77
|
246,826
|
-28,057
|
158,200
|
1,617,325
|
|
|
8/13/2026
|
10.20
|
206
|
207,441
|
114
|
338,505
|
-131,064
|
116,200
|
1,200,895
|
|
|
8/12/2026
|
10.60
|
112
|
157,352
|
84
|
294,027
|
-136,675
|
41,600
|
434,956
|
|
|
8/11/2026
|
10.70
|
111
|
183,558
|
111
|
326,277
|
-142,719
|
120,200
|
1,301,980
|
|
|
8/10/2026
|
10.60
|
100
|
86,396
|
71
|
150,854
|
-64,458
|
44,700
|
476,165
|
|
|
8/7/2026
|
10.75
|
100
|
92,978
|
81
|
180,730
|
-87,752
|
50,900
|
542,235
|
|
|
8/6/2026
|
10.70
|
76
|
51,284
|
117
|
267,239
|
-215,955
|
21,800
|
234,475
|
|
|
8/5/2026
|
10.80
|
107
|
99,721
|
119
|
291,599
|
-191,878
|
61,500
|
659,040
|
|
|
8/4/2026
|
10.80
|
104
|
290,940
|
140
|
481,916
|
-190,976
|
42,800
|
465,800
|
|
|
8/3/2026
|
11.05
|
171
|
308,561
|
278
|
621,075
|
-312,514
|
189,700
|
2,079,610
|
|
|
Page 1 of 2 Next>
|
|
|