|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.44
|
10.15
|
9.91
|
10.15
|
83,100
|
|
|
7/23/2026
|
+0.65/+6.84%
|
9.50
|
10.15
|
9.20
|
10.15
|
9.74
|
10.15
|
312,300
|
|
|
7/22/2026
|
-0.28/-2.86%
|
9.76
|
9.78
|
9.30
|
9.50
|
9.51
|
9.50
|
253,400
|
|
|
7/21/2026
|
+0.08/+0.82%
|
9.41
|
10.00
|
9.41
|
9.78
|
9.67
|
9.78
|
250,900
|
|
|
7/20/2026
|
-0.20/-2.02%
|
9.90
|
9.90
|
9.21
|
9.70
|
9.70
|
9.70
|
163,600
|
|
|
7/17/2026
|
-0.10/-1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
630,000
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.88
|
10.00
|
9.99
|
10.00
|
247,300
|
|
|
7/15/2026
|
-0.05/-0.50%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
10.00
|
339,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
10.05
|
10.30
|
10.05
|
10.05
|
10.13
|
10.05
|
222,000
|
|
|
7/13/2026
|
-0.25/-2.43%
|
10.30
|
10.30
|
10.05
|
10.05
|
10.15
|
10.05
|
299,600
|
|
|
7/10/2026
|
-0.10/-0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
238,700
|
|
|
7/9/2026
|
-0.15/-1.42%
|
10.50
|
10.50
|
10.35
|
10.40
|
10.46
|
10.40
|
162,800
|
|
|
7/8/2026
|
-0.05/-0.47%
|
10.30
|
10.65
|
10.30
|
10.55
|
10.38
|
10.55
|
199,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.40
|
10.60
|
10.53
|
10.60
|
215,600
|
|
|
7/6/2026
|
0.00 / 0.00%
|
10.60
|
10.65
|
10.40
|
10.60
|
10.59
|
10.60
|
152,300
|
|
|
7/3/2026
|
-0.10/-0.93%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.64
|
10.60
|
244,700
|
|
|
7/2/2026
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
232,500
|
|
|
7/1/2026
|
-0.05/-0.46%
|
10.75
|
10.90
|
10.65
|
10.75
|
10.76
|
10.75
|
224,000
|
|
|
6/30/2026
|
+0.15/+1.41%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.68
|
10.80
|
274,200
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.55
|
10.65
|
10.66
|
10.65
|
168,200
|
|
|