|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.09/+0.93%
|
9.70
|
9.79
|
9.67
|
9.74
|
9.74
|
9.74
|
123,500
|
|
|
11/9/2026
|
+0.01/+0.10%
|
9.50
|
9.69
|
9.50
|
9.65
|
9.61
|
9.65
|
43,600
|
|
|
11/6/2026
|
-0.16/-1.63%
|
9.50
|
9.80
|
9.50
|
9.64
|
9.64
|
9.64
|
20,700
|
|
|
11/5/2026
|
-0.16/-1.61%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
94,100
|
|
|
11/4/2026
|
+0.16/+1.63%
|
9.50
|
9.96
|
9.50
|
9.96
|
9.87
|
9.96
|
130,500
|
|
|
11/3/2026
|
+0.26/+2.73%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.76
|
9.80
|
160,500
|
|
|
11/2/2026
|
0.00 / 0.00%
|
9.59
|
9.70
|
8.88
|
9.54
|
9.22
|
9.54
|
142,700
|
|
|
10/30/2026
|
+0.04/+0.42%
|
9.50
|
9.79
|
9.50
|
9.54
|
9.62
|
9.54
|
51,200
|
|
|
10/29/2026
|
-0.31/-3.16%
|
9.81
|
9.95
|
9.50
|
9.50
|
9.80
|
9.50
|
260,100
|
|
|
10/28/2026
|
-0.12/-1.21%
|
9.91
|
10.15
|
9.81
|
9.81
|
9.96
|
9.81
|
179,000
|
|
|
10/27/2026
|
-0.17/-1.68%
|
9.81
|
10.10
|
9.80
|
9.93
|
9.95
|
9.93
|
139,400
|
|
|
10/26/2026
|
-0.20/-1.94%
|
10.05
|
10.10
|
9.93
|
10.10
|
10.03
|
10.10
|
104,000
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.59
|
10.30
|
10.08
|
10.30
|
163,000
|
|
|
10/22/2026
|
-0.20/-1.90%
|
10.50
|
10.55
|
10.15
|
10.30
|
10.32
|
10.30
|
142,700
|
|
|
10/21/2026
|
-0.05/-0.47%
|
10.60
|
10.85
|
10.50
|
10.50
|
10.69
|
10.50
|
235,900
|
|
|
10/20/2026
|
+0.68/+6.89%
|
9.90
|
10.55
|
9.90
|
10.55
|
10.32
|
10.55
|
629,600
|
|
|
10/19/2026
|
+0.18/+1.86%
|
9.70
|
9.89
|
9.69
|
9.87
|
9.74
|
9.87
|
192,700
|
|
|
10/16/2026
|
-0.08/-0.82%
|
9.89
|
9.89
|
9.69
|
9.69
|
9.73
|
9.69
|
24,400
|
|
|
10/15/2026
|
-0.12/-1.21%
|
9.79
|
9.90
|
9.59
|
9.77
|
9.76
|
9.77
|
109,800
|
|
|
10/14/2026
|
0.00 / 0.00%
|
9.80
|
9.89
|
9.75
|
9.89
|
9.83
|
9.89
|
28,900
|
|
|