|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.55
|
10.65
|
10.66
|
10.65
|
168,200
|
|
|
6/26/2026
|
+0.35/+3.40%
|
10.30
|
10.65
|
10.15
|
10.65
|
10.35
|
10.65
|
2,488,400
|
|
|
6/25/2026
|
-0.15/-1.44%
|
10.50
|
10.55
|
10.30
|
10.30
|
10.42
|
10.30
|
309,900
|
|
|
6/24/2026
|
+0.15/+1.46%
|
10.30
|
10.60
|
10.20
|
10.45
|
10.36
|
10.45
|
333,500
|
|
|
6/23/2026
|
-0.20/-1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.42
|
10.30
|
255,800
|
|
|
6/22/2026
|
-0.10/-0.94%
|
10.60
|
10.70
|
10.35
|
10.50
|
10.53
|
10.50
|
256,100
|
|
|
6/19/2026
|
-0.15/-1.40%
|
10.75
|
10.75
|
10.55
|
10.60
|
10.65
|
10.60
|
251,900
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.55
|
10.75
|
10.72
|
10.75
|
330,500
|
|
|
6/17/2026
|
+0.10/+0.94%
|
10.70
|
11.00
|
10.65
|
10.75
|
10.76
|
10.75
|
328,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.65
|
10.71
|
10.65
|
1,441,000
|
|
|
6/15/2026
|
-0.05/-0.47%
|
10.75
|
10.90
|
10.65
|
10.65
|
10.73
|
10.65
|
348,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.55
|
10.70
|
10.67
|
10.70
|
222,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
155,700
|
|
|
6/10/2026
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
945,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.75
|
10.75
|
10.75
|
1,643,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.75
|
10.73
|
10.75
|
189,600
|
|
|
6/5/2026
|
-0.30/-2.71%
|
11.05
|
11.10
|
10.75
|
10.75
|
10.97
|
10.75
|
193,600
|
|
|
6/4/2026
|
-0.10/-0.90%
|
11.15
|
11.15
|
10.95
|
11.05
|
11.10
|
11.05
|
170,300
|
|
|
6/3/2026
|
+0.20/+1.83%
|
10.95
|
11.20
|
10.95
|
11.15
|
10.98
|
11.15
|
217,100
|
|
|
6/2/2026
|
-0.25/-2.23%
|
11.20
|
11.20
|
10.90
|
10.95
|
11.09
|
10.95
|
228,200
|
|
|