|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.20/+1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.18
|
13.20
|
516,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
13.00
|
13.75
|
12.90
|
13.00
|
13.05
|
13.00
|
363,200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
13.00
|
13.15
|
12.90
|
13.00
|
13.03
|
13.00
|
300,200
|
|
|
11/7/2025
|
+0.65/+5.26%
|
12.40
|
13.20
|
12.20
|
13.00
|
13.00
|
13.00
|
977,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.25
|
12.35
|
12.44
|
12.35
|
303,000
|
|
|
11/5/2025
|
+0.10/+0.82%
|
12.45
|
12.50
|
12.20
|
12.35
|
12.30
|
12.35
|
149,700
|
|
|
11/4/2025
|
+0.25/+2.08%
|
12.05
|
12.25
|
11.75
|
12.25
|
11.98
|
12.25
|
266,200
|
|
|
11/3/2025
|
-0.20/-1.64%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.22
|
12.00
|
440,800
|
|
|
10/31/2025
|
+0.20/+1.67%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.34
|
12.20
|
668,900
|
|
|
10/30/2025
|
+0.45/+3.90%
|
12.30
|
12.30
|
11.75
|
12.00
|
11.96
|
12.00
|
867,000
|
|
|
10/29/2025
|
+0.75/+6.94%
|
10.80
|
11.55
|
10.80
|
11.55
|
11.45
|
11.55
|
422,400
|
|
|
10/28/2025
|
+0.30/+2.86%
|
10.95
|
10.95
|
10.20
|
10.80
|
10.53
|
10.80
|
509,200
|
|
|
10/27/2025
|
-0.05/-0.47%
|
10.55
|
10.85
|
10.50
|
10.50
|
10.55
|
10.50
|
267,500
|
|
|
10/24/2025
|
-0.05/-0.47%
|
10.55
|
10.75
|
10.35
|
10.55
|
10.52
|
10.55
|
259,200
|
|
|
10/23/2025
|
+0.05/+0.47%
|
10.55
|
10.80
|
10.55
|
10.60
|
10.65
|
10.60
|
209,100
|
|
|
10/22/2025
|
-0.10/-0.94%
|
10.90
|
10.90
|
10.25
|
10.55
|
10.49
|
10.55
|
433,500
|
|
|
10/21/2025
|
-0.30/-2.74%
|
10.20
|
11.00
|
10.20
|
10.65
|
10.46
|
10.65
|
806,700
|
|
|
10/20/2025
|
-0.80/-6.81%
|
11.10
|
11.75
|
10.95
|
10.95
|
11.33
|
10.95
|
662,200
|
|
|
10/17/2025
|
-0.15/-1.26%
|
11.90
|
11.90
|
11.70
|
11.75
|
11.80
|
11.75
|
292,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.92
|
11.90
|
319,500
|
|
|