Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	0.00 / 0.00%	14.70	15.00	14.60	15.00	15.00	3.88	22,270
9/13/2011	+0.30 / +2.04%	14.90	15.10	14.80	15.00	15.00	3.88	28,140
9/12/2011	+0.30 / +2.08%	14.30	14.70	14.30	14.70	14.70	3.80	81,010
9/9/2011	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	3.73	30,830
9/8/2011	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	3.73	41,090
9/7/2011	+0.10 / +0.72%	13.80	14.10	13.70	14.00	14.00	3.62	35,510
9/6/2011	0.00 / 0.00%	13.70	14.00	13.60	13.90	13.90	3.60	10,360
9/5/2011	0.00 / 0.00%	14.00	14.30	13.70	13.90	13.90	3.60	21,190
9/1/2011	-0.10 / -0.71%	13.50	14.00	13.50	13.90	13.90	3.60	39,250
8/31/2011	0.00 / 0.00%	13.80	14.00	13.70	14.00	14.00	3.62	33,140
8/30/2011	0.00 / 0.00%	14.10	14.10	13.80	14.00	14.00	3.62	42,780
8/29/2011	0.00 / 0.00%	13.70	14.00	13.30	14.00	14.00	3.62	29,530
8/26/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	3.62	4,000
8/25/2011	-0.10 / -0.71%	13.70	14.00	13.70	13.90	13.90	3.60	10,410
8/24/2011	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	3.62	3,600
8/23/2011	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	3.62	6,400
8/22/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.62	3,630
8/19/2011	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	3.49	10,560
8/18/2011	-0.10 / -0.74%	14.10	14.10	13.00	13.50	13.50	3.49	55,450
8/17/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.52	11,800
8/16/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.52	2,000
8/15/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.52	500
8/12/2011	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.52	11,440
8/11/2011	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	3.49	6,100
8/10/2011	+0.30 / +2.26%	13.20	13.70	13.20	13.60	13.60	3.52	9,880
8/9/2011	-0.50 / -3.62%	13.50	13.50	13.30	13.30	13.30	3.44	11,120
8/8/2011	-0.10 / -0.72%	13.70	13.80	13.70	13.80	13.80	3.57	3,000
8/5/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.60	3,040
8/4/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.60	12,830
8/3/2011	-0.30 / -2.13%	13.80	13.80	13.70	13.80	13.80	3.57	14,040

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%