Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2007	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	5.75	10,070
8/20/2007	-0.50 / -0.99%	50.00	50.00	49.50	50.00	50.00	5.76	12,270
8/17/2007	+0.50 / +1.00%	50.00	50.50	49.90	50.50	50.50	5.82	6,080
8/16/2007	-1.00 / -1.96%	50.50	51.00	50.00	50.00	50.00	5.76	19,260
8/15/2007	0.00 / 0.00%	50.50	52.00	50.50	51.00	51.00	5.88	9,560
8/14/2007	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	5.88	14,400
8/13/2007	0.00 / 0.00%	50.00	51.00	49.60	51.00	51.00	5.88	16,890
8/10/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.88	26,620
8/9/2007	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	5.94	31,640
8/8/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	5.88	12,980
8/7/2007	+0.50 / +0.98%	50.00	51.50	50.00	51.50	51.50	5.94	12,480
8/6/2007	+0.50 / +0.99%	50.50	51.00	50.00	51.00	51.00	5.88	22,950
8/3/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	5.82	25,370
8/2/2007	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	5.94	24,750
8/1/2007	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.00	6.11	30,170
7/31/2007	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.99	26,850
7/30/2007	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	5.94	16,700
7/27/2007	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	6.05	33,250
7/26/2007	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	6.05	39,300
7/25/2007	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	6.34	60,120
7/24/2007	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	6.34	61,760
7/23/2007	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	6.45	153,550
7/20/2007	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	6.22	71,340
7/19/2007	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	5.99	14,090
7/18/2007	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.94	16,620
7/17/2007	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.99	25,780
7/16/2007	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.94	23,340
7/13/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.99	31,430
7/12/2007	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.99	21,160
7/11/2007	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	6.05	26,860

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)