Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.50	4.42	1,210,225
7/5/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	4.42	3,820
7/4/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.39	17,290
7/3/2012	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	4.36	6,540
7/2/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	4.36	913,040
6/29/2012	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.20	4.33	4,870
6/28/2012	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	4.26	30,140
6/27/2012	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	4.23	9,580
6/26/2012	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	4.23	7,500
6/25/2012	-0.40 / -3.01%	12.90	13.30	12.90	12.90	12.90	4.23	17,010
6/22/2012	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	4.36	31,600
6/21/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	6,000
6/20/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	9,000
6/19/2012	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.40	4.39	26,000
6/18/2012	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	4.39	3,510
6/15/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	7,500
6/14/2012	0.00 / 0.00%	13.70	13.70	13.00	13.40	13.40	4.39	8,910
6/13/2012	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	4.39	14,510
6/12/2012	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	4.39	9,020
6/11/2012	+0.10 / +0.75%	13.80	13.80	13.00	13.40	13.40	4.39	7,150
6/8/2012	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	4.36	10,200
6/7/2012	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.33	5,000
6/6/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.26	8,110
6/5/2012	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	4.23	4,060
6/4/2012	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	4.23	22,500
6/1/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.26	4,000
5/31/2012	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	4.26	3,400
5/30/2012	0.00 / 0.00%	12.60	13.10	12.60	13.00	13.00	4.26	9,710
5/29/2012	-0.20 / -1.52%	13.00	13.00	12.80	13.00	13.00	4.26	7,500
5/28/2012	+0.20 / +1.54%	13.20	13.30	12.80	13.20	13.20	4.33	27,270

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities