Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	0.00 / 0.00%	29.20	30.50	29.20	29.60	29.60	6.35	41,670
7/14/2010	-0.30 / -1.00%	30.00	30.00	29.60	29.60	29.60	6.35	19,080
7/13/2010	+0.50 / +1.70%	29.40	30.00	29.40	29.90	29.90	6.41	24,500
7/12/2010	+0.20 / +0.68%	29.20	29.40	29.00	29.40	29.40	6.30	49,940
7/9/2010	+0.10 / +0.34%	29.50	29.50	29.20	29.20	29.20	6.26	17,530
7/8/2010	+0.10 / +0.34%	29.00	29.60	29.00	29.10	29.10	6.24	19,080
7/7/2010	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.00	6.22	49,470
7/6/2010	-0.20 / -0.68%	29.30	29.30	28.90	29.00	29.00	6.22	44,400
7/5/2010	+0.10 / +0.34%	29.10	29.50	29.00	29.20	29.20	6.26	48,600
7/2/2010	0.00 / 0.00%	29.00	29.70	29.00	29.10	29.10	6.24	21,490
7/1/2010	-0.40 / -1.36%	29.10	29.70	29.10	29.10	29.10	6.24	21,030
6/30/2010	-0.40 / -1.34%	29.10	29.50	29.00	29.50	29.50	6.32	45,830
6/29/2010	-0.10 / -0.33%	30.40	30.40	29.90	29.90	29.90	6.41	26,270
6/28/2010	-0.20 / -0.66%	30.10	30.50	29.90	30.00	30.00	6.43	29,150
6/25/2010	-0.10 / -0.33%	30.30	30.30	30.00	30.20	30.20	6.47	64,100
6/24/2010	+0.10 / +0.33%	30.50	30.60	30.20	30.30	30.30	6.50	28,460
6/23/2010	-0.20 / -0.66%	30.50	30.50	30.20	30.20	30.20	6.47	22,800
6/22/2010	+0.40 / +1.33%	30.70	31.00	30.20	30.40	30.40	6.52	112,040
6/21/2010	-0.10 / -0.33%	30.40	30.40	30.00	30.00	30.00	6.43	61,200
6/18/2010	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	6.45	26,530
6/17/2010	-0.20 / -0.66%	30.50	30.50	30.00	30.10	30.10	6.45	17,280
6/16/2010	+0.20 / +0.66%	30.50	30.70	30.20	30.30	30.30	6.50	37,910
6/15/2010	+0.50 / +1.69%	30.00	30.10	29.70	30.10	30.10	6.45	74,390
6/14/2010	0.00 / 0.00%	29.90	29.90	29.60	29.60	29.60	6.35	20,650
6/11/2010	+0.10 / +0.34%	29.50	30.00	29.50	29.60	29.60	6.35	38,380
6/10/2010	+0.20 / +0.68%	29.30	29.80	29.00	29.50	29.50	6.32	44,000
6/9/2010	+0.10 / +0.34%	30.00	30.00	29.30	29.30	29.30	6.28	56,760
6/8/2010	0.00 / 0.00%	29.00	29.50	29.00	29.20	29.20	6.26	88,170
6/7/2010	-1.30 / -4.26%	29.70	30.00	29.20	29.20	29.20	6.26	89,950
6/4/2010	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.50	6.54	75,580

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%