Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.50 / +3.85%	13.40	13.50	13.20	13.50	13.50	4.42	8,000
7/10/2012	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	4.26	26,500
7/9/2012	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	4.42	626,223
7/6/2012	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.50	4.42	1,210,225
7/5/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	4.42	3,820
7/4/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.39	17,290
7/3/2012	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	4.36	6,540
7/2/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	4.36	913,040
6/29/2012	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.20	4.33	4,870
6/28/2012	+0.10 / +0.78%	13.00	13.00	12.90	13.00	13.00	4.26	30,140
6/27/2012	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	4.23	9,580
6/26/2012	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	4.23	7,500
6/25/2012	-0.40 / -3.01%	12.90	13.30	12.90	12.90	12.90	4.23	17,010
6/22/2012	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	4.36	31,600
6/21/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	6,000
6/20/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	9,000
6/19/2012	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.40	4.39	26,000
6/18/2012	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.40	4.39	3,510
6/15/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.39	7,500
6/14/2012	0.00 / 0.00%	13.70	13.70	13.00	13.40	13.40	4.39	8,910
6/13/2012	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	4.39	14,510
6/12/2012	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	4.39	9,020
6/11/2012	+0.10 / +0.75%	13.80	13.80	13.00	13.40	13.40	4.39	7,150
6/8/2012	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	4.36	10,200
6/7/2012	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.33	5,000
6/6/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	4.26	8,110
6/5/2012	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	4.23	4,060
6/4/2012	-0.10 / -0.77%	13.00	13.00	12.50	12.90	12.90	4.23	22,500
6/1/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.26	4,000
5/31/2012	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	4.26	3,400

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	12,600	11.90	6.25%
BVG	20,000	2.20	0.00%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	3,362,400	26.60	-0.19%
HSG	888,500	17.30	-0.57%
ITQ	89,000	2.70	0.00%