Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.85 / -2.15%	39.45	39.45	38.40	38.60	38.75	31.25	431,200
6/21/2021	+0.55 / +1.41%	38.90	40.65	38.50	39.45	39.50	31.94	754,900
6/18/2021	+2.50 / +6.87%	36.95	38.90	36.55	38.90	38.30	31.49	1,089,900
6/17/2021	-0.40 / -1.09%	36.10	36.45	35.65	36.40	35.98	29.47	500,600
6/16/2021	-0.35 / -0.94%	37.10	37.10	36.10	36.80	37.10	29.79	527,400
6/15/2021	+0.25 / +0.68%	37.20	37.20	36.50	37.15	36.79	30.07	257,000
6/14/2021	-0.20 / -0.54%	37.30	37.60	36.10	36.90	37.01	29.87	603,300
6/11/2021	+1.00 / +2.77%	36.50	37.50	35.70	37.10	36.91	30.03	398,700
6/10/2021	-0.20 / -0.55%	36.30	37.00	35.15	36.10	35.83	29.22	855,600
6/9/2021	-0.85 / -2.29%	36.15	37.00	35.00	36.30	36.27	29.39	1,075,800
6/8/2021	-2.75 / -6.89%	39.60	39.90	37.15	37.15	39.90	30.07	873,500
6/7/2021	0.00 / 0.00%	41.50	41.50	39.00	39.90	40.35	32.30	682,500
6/4/2021	+1.90 / +5.00%	38.10	40.30	38.00	39.90	39.15	32.30	1,231,700
6/3/2021	+0.20 / +0.53%	38.00	38.50	37.70	38.00	38.03	30.76	824,900
6/2/2021	-0.30 / -0.78%	38.30	38.30	37.70	38.30	38.06	30.60	504,300
6/1/2021	-0.40 / -1.03%	39.00	39.15	38.60	38.60	38.88	30.84	532,800
5/31/2021	+0.60 / +1.56%	39.90	39.90	38.40	39.00	38.91	31.16	570,900
5/28/2021	+0.70 / +1.86%	37.30	38.45	37.20	38.40	37.61	30.68	871,600
5/27/2021	-1.10 / -2.84%	38.60	38.60	37.30	37.70	37.82	30.12	734,500
5/26/2021	-1.00 / -2.51%	39.50	39.60	38.45	38.80	38.90	31.00	616,300
5/25/2021	+1.70 / +4.46%	37.05	40.45	37.05	39.80	38.10	31.80	972,300
5/24/2021	-0.50 / -1.30%	38.00	38.60	37.50	38.10	38.00	30.44	763,700
5/21/2021	-0.90 / -2.28%	38.20	38.70	37.00	38.60	37.98	30.84	713,500
5/20/2021	-1.10 / -2.71%	39.00	39.90	37.80	39.50	38.80	31.56	1,353,000
5/19/2021	-0.45 / -1.10%	41.05	41.65	40.10	40.60	40.68	32.44	773,700
5/18/2021	+1.55 / +3.92%	39.70	41.60	39.70	41.05	39.70	32.80	710,400
5/17/2021	-1.00 / -2.47%	40.00	40.00	38.50	39.50	38.50	31.56	1,363,300
5/14/2021	-0.50 / -1.22%	41.00	41.80	39.45	40.50	40.77	32.36	1,480,200
5/13/2021	+1.45 / +3.67%	39.55	42.30	39.55	41.00	41.74	32.76	1,302,900
5/12/2021	+2.55 / +6.89%	36.20	39.55	36.20	39.55	37.88	31.60	1,059,400

<<Previous 30 days Next 30 days>>

SMC News

24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)
11/10	SMC: Change in the 20th Business Registration Certificate
03/10	SMC: Adjustment of restrictions on shares of ESOP 2022
24/09	SMC: BOD resolution dated September 23, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%