Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.05 / +0.33%	15.20	15.20	14.90	15.05	15.03	15.05	578,400
6/11/2024	+0.85 / +6.01%	14.40	15.10	14.30	15.00	14.83	15.00	1,928,400
6/10/2024	+0.05 / +0.35%	14.00	14.15	13.90	14.15	14.02	14.15	625,500
6/7/2024	0.00 / 0.00%	14.10	14.10	13.75	14.10	14.00	14.10	415,700
6/6/2024	+0.10 / +0.71%	14.00	14.40	13.90	14.10	14.14	14.10	398,900
6/5/2024	0.00 / 0.00%	13.90	14.25	13.85	14.00	14.05	14.00	566,900
6/4/2024	+0.20 / +1.45%	13.85	14.40	13.85	14.00	14.14	14.00	852,400
6/3/2024	-0.35 / -2.47%	14.15	14.20	13.80	13.80	14.07	13.80	584,900
5/31/2024	+0.15 / +1.07%	13.90	14.15	13.70	14.15	13.99	14.15	814,100
5/30/2024	+0.60 / +4.48%	13.35	14.00	12.60	14.00	13.23	14.00	1,674,500
5/29/2024	-0.20 / -1.47%	13.60	13.85	13.40	13.40	13.53	13.40	648,100
5/28/2024	+0.30 / +2.26%	13.20	13.60	13.20	13.60	13.39	13.60	836,600
5/27/2024	-0.05 / -0.37%	13.35	13.35	13.00	13.30	13.20	13.30	480,800
5/24/2024	-0.50 / -3.61%	13.80	13.80	12.90	13.35	13.46	13.35	1,267,000
5/23/2024	-0.15 / -1.07%	13.90	13.95	13.60	13.85	13.77	13.85	776,400
5/22/2024	+0.40 / +2.94%	13.70	14.00	13.30	14.00	13.56	14.00	1,549,900
5/21/2024	-0.15 / -1.09%	13.70	13.70	13.45	13.60	13.55	13.60	1,109,300
5/20/2024	+0.20 / +1.48%	13.80	13.80	13.40	13.75	13.57	13.75	1,453,700
5/17/2024	+0.05 / +0.37%	13.40	13.55	13.20	13.55	13.36	13.55	1,727,700
5/16/2024	0.00 / 0.00%	13.60	13.60	13.35	13.50	13.46	13.50	748,000
5/15/2024	+0.30 / +2.27%	13.30	13.55	13.10	13.50	13.39	13.50	2,179,400
5/14/2024	-0.15 / -1.12%	13.30	13.30	12.90	13.20	13.08	13.20	1,025,400
5/13/2024	+0.45 / +3.49%	13.10	13.40	12.80	13.35	13.16	13.35	1,927,400
5/10/2024	+0.80 / +6.61%	12.10	12.90	11.80	12.90	12.51	12.90	1,205,600
5/9/2024	+0.05 / +0.41%	12.40	12.45	11.90	12.10	12.16	12.10	815,000
5/8/2024	-0.05 / -0.41%	12.00	12.10	11.50	12.05	11.90	12.05	934,300
5/7/2024	0.00 / 0.00%	12.15	12.15	11.90	12.10	12.01	12.10	391,900
5/6/2024	+0.20 / +1.68%	11.90	12.15	11.85	12.10	12.03	12.10	739,000
5/3/2024	+0.10 / +0.85%	11.80	11.95	11.70	11.90	11.82	11.90	507,700
5/2/2024	-0.25 / -2.07%	12.05	12.05	11.70	11.80	11.83	11.80	329,700

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.40	2.70%
BVG	0	2.20	0.00%
DTL	400	9.70	0.00%
HMG	0	11.60	0.00%
HPG	12,957,600	26.25	0.77%
HSG	2,061,200	18.05	1.40%
ITQ	472,300	3.00	7.14%