Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:55:35 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
12.20 +0.20/+1.67%
3:09:23 PM
Closing price on 5/16/2018
27.30 +0.30/+1.11%
Open 27.45
High 27.45
Low 26.00
Volume 130
Split-adjusted Price 12.29

Create Alert at: 11 13 14 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2018 +0.30 / +1.11% 27.45 27.45 26.00 27.30 27.05 12.29 130
5/15/2018 +0.30 / +1.12% 26.70 27.20 26.70 27.00 26.85 12.15 7,150
5/14/2018 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 12.02 300
5/11/2018 -0.25 / -0.93% 27.30 27.30 26.20 26.70 26.34 12.02 5,430
5/10/2018 0.00 / 0.00% 27.00 27.00 26.10 26.95 26.67 12.13 2,400
5/9/2018 -0.05 / -0.19% 26.30 27.00 26.00 26.95 26.33 12.13 3,380
5/8/2018 -0.20 / -0.74% 26.50 27.00 26.10 27.00 26.24 12.15 2,020
5/7/2018 -0.15 / -0.55% 27.00 27.35 27.00 27.20 27.14 12.24 2,420
5/4/2018 +0.35 / +1.30% 27.00 27.50 26.20 27.35 26.66 12.31 7,240
5/3/2018 0.00 / 0.00% 27.50 27.50 26.10 27.00 26.83 12.15 13,080
5/2/2018 -0.50 / -1.82% 27.50 27.50 27.00 27.00 27.03 12.15 3,330
4/27/2018 +0.50 / +1.85% 25.70 27.50 25.70 27.50 27.03 12.38 2,960
4/26/2018 0.00 / 0.00% 27.80 27.80 26.00 27.00 26.91 12.15 36,120
4/24/2018 -0.20 / -0.74% 27.90 27.90 27.00 27.00 27.27 12.15 3,410
4/23/2018 -0.80 / -2.86% 28.00 28.00 27.20 27.20 27.29 12.24 4,250
4/20/2018 +1.00 / +3.70% 28.00 28.00 27.50 28.00 27.86 12.60 4,200
4/19/2018 -0.40 / -1.46% 28.00 28.00 26.70 27.00 27.23 12.15 14,100
4/18/2018 0.00 / 0.00% 27.30 27.60 27.30 27.40 27.33 12.33 1,720
4/17/2018 -0.10 / -0.36% 27.30 27.40 27.15 27.40 27.30 12.33 6,300
4/16/2018 0.00 / 0.00% 27.90 28.00 27.00 27.50 27.49 12.38 11,860
4/13/2018 -0.40 / -1.43% 28.00 28.00 27.40 27.50 27.73 12.38 850
4/12/2018 0.00 / 0.00% 28.00 28.00 27.00 27.90 27.83 12.56 10,530
4/11/2018 -0.10 / -0.36% 27.90 27.90 27.55 27.90 27.81 12.56 3,830
4/10/2018 -0.40 / -1.41% 27.80 28.00 27.70 28.00 27.72 12.60 46,030
4/9/2018 -0.40 / -1.39% 28.40 28.40 27.70 28.40 28.02 12.78 5,460
4/6/2018 0.00 / 0.00% 27.60 28.80 27.60 28.80 28.20 12.96 580
4/5/2018 +0.65 / +2.31% 28.40 28.80 27.80 28.80 28.10 12.96 15,910
4/4/2018 +0.15 / +0.54% 27.75 28.50 27.70 28.15 28.44 12.67 29,080
4/3/2018 0.00 / 0.00% 28.00 28.10 27.75 28.00 27.99 12.60 102,440
4/2/2018 -0.10 / -0.36% 28.00 28.00 27.60 28.00 27.81 12.60 16,290
SMC News
29/04 SMC: Explanation of the difference in profit in Quarter 1.2025
28/04 SMC: Correction to the financial statements of Quarter 1.2025
23/04 SMC: Reminder of information disclosure
21/04 SMC: Holding AGM 2025
21/04 SMC: Report on vercoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  11,600 9.30 -1.06%
BVG  28,800 2.50 0.00%
DTL  1,000 13.70 0.00%
HMG  0 9.50 0.00%
HPG  19,779,100 26.70 -0.74%
HSG  3,457,200 16.75 0.60%
ITQ  74,900 2.90 3.57%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.