Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	-0.10 / -0.65%	15.30	15.60	15.30	15.40	15.40	5.64	102,270
5/10/2013	-0.50 / -3.13%	16.00	16.00	15.50	15.50	15.50	5.68	104,740
5/9/2013	0.00 / 0.00%	16.10	16.50	15.90	16.00	16.00	5.86	108,160
5/8/2013	+1.00 / +6.67%	15.00	16.00	14.90	16.00	16.00	5.86	436,040
5/7/2013	+0.50 / +3.45%	14.70	15.30	14.50	15.00	15.00	5.49	160,540
5/6/2013	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	5.31	27,780
5/3/2013	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.50	5.31	11,500
5/2/2013	+0.50 / +3.57%	14.70	14.70	14.30	14.50	14.50	5.31	13,270
4/26/2013	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.00	5.13	8,830
4/25/2013	-0.40 / -2.70%	14.80	14.80	14.40	14.40	14.40	5.27	4,300
4/24/2013	0.00 / 0.00%	14.70	14.80	14.50	14.80	14.80	5.42	14,450
4/23/2013	-0.10 / -0.67%	13.90	14.80	13.90	14.80	14.80	5.42	16,240
4/22/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.46	610
4/18/2013	-0.10 / -0.67%	15.20	15.20	14.90	14.90	14.90	5.46	2,190
4/17/2013	+0.20 / +1.35%	14.50	15.20	14.50	15.00	15.00	5.49	930
4/16/2013	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.80	5.42	7,200
4/15/2013	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.80	5.42	900
4/12/2013	0.00 / 0.00%	14.80	15.00	14.80	15.00	15.00	5.49	12,670
4/11/2013	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	5.49	2,330
4/10/2013	0.00 / 0.00%	14.50	15.20	14.50	15.00	15.00	5.49	25,500
4/9/2013	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	5.49	57,180
4/8/2013	0.00 / 0.00%	15.00	15.00	14.60	15.00	15.00	5.49	1,600
4/5/2013	+0.20 / +1.35%	14.70	15.00	14.70	15.00	15.00	5.49	3,210
4/4/2013	+0.20 / +1.37%	14.60	14.80	14.50	14.80	14.80	5.42	7,050
4/3/2013	0.00 / 0.00%	14.60	15.00	14.60	14.60	14.60	5.35	12,880
4/2/2013	0.00 / 0.00%	13.80	14.60	13.80	14.60	14.60	5.35	2,000
4/1/2013	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.60	5.35	1,350
3/29/2013	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	5.35	1,170
3/28/2013	0.00 / 0.00%	14.50	14.50	14.40	14.50	14.50	5.31	1,000
3/27/2013	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	5.31	1,720

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)