Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2007	+2.50 / +4.63%	54.50	56.50	54.50	56.50	56.50	5.21	11,700
4/16/2007	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	4.98	35,380
4/13/2007	-2.00 / -3.42%	56.50	56.50	56.00	56.50	56.50	5.21	45,270
4/12/2007	-2.50 / -4.10%	58.50	60.00	58.50	58.50	58.50	5.39	34,140
4/11/2007	-1.50 / -2.40%	61.00	61.50	61.00	61.00	61.00	5.62	14,720
4/10/2007	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	5.76	21,030
4/9/2007	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	5.76	20,230
4/6/2007	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	5.76	27,640
4/5/2007	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.00	5.99	22,130
4/4/2007	+1.50 / +2.36%	63.50	65.00	63.50	65.00	65.00	5.99	22,790
4/3/2007	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	5.86	34,430
4/2/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	6.13	22,550
3/30/2007	0.00 / 0.00%	70.00	72.50	70.00	70.00	70.00	6.45	44,710
3/29/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.45	31,700
3/28/2007	+3.00 / +4.69%	64.00	67.00	61.00	67.00	67.00	6.18	106,600
3/27/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	5.90	17,800
3/26/2007	-2.50 / -3.60%	69.50	70.00	67.00	67.00	67.00	6.18	37,410
3/23/2007	+0.50 / +0.72%	69.00	70.00	67.50	69.50	69.50	6.41	51,380
3/22/2007	-3.50 / -4.83%	71.00	71.00	69.00	69.00	69.00	6.36	57,410
3/21/2007	-2.00 / -2.68%	74.50	74.50	72.50	72.50	72.50	6.69	52,950
3/20/2007	-3.50 / -4.49%	78.00	80.00	74.50	74.50	74.50	6.87	86,870
3/19/2007	+3.50 / +4.70%	77.50	78.00	77.50	78.00	78.00	7.19	76,270
3/16/2007	0.00 / 0.00%	74.50	74.50	71.00	74.50	74.50	6.87	56,880
3/15/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	6.87	5,420
3/14/2007	-4.00 / -4.88%	79.00	79.00	78.00	78.00	78.00	7.19	23,360
3/13/2007	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	7.56	50,680
3/12/2007	+3.50 / +4.24%	86.00	86.50	86.00	86.00	86.00	7.93	79,520
3/9/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	7.61	31,100
3/8/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	7.28	83,480
3/7/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	6.96	49,320

<<Previous 30 days Next 30 days>>

SMC News

14:58	SMC: Report on Corporate Governance 2024
07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project

More News

Related Companies

	Volume	Price	Change
BCA	2,400	11.30	-0.88%
BVG	0	2.20	0.00%
DTL	0	9.65	0.00%
HMG	0	11.60	0.00%
HPG	16,971,700	26.40	-0.56%
HSG	4,575,700	17.60	0.86%
ITQ	360,800	2.80	3.70%