Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:30:10 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
7.05 -0.18/-2.49%
3:05:01 PM
Closing price on 3/21/2016
8.60 -0.10/-1.15%
Open 8.70
High 8.70
Low 8.60
Volume 7,180
Split-adjusted Price 3.50

Create Alert at: 7 7 7 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2016 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.64 3.50 7,180
3/18/2016 +0.10 / +1.16% 8.10 8.70 8.10 8.70 8.64 3.54 13,540
3/17/2016 0.00 / 0.00% 8.10 8.70 8.10 8.60 8.59 3.50 9,080
3/16/2016 +0.10 / +1.18% 8.10 8.60 8.10 8.60 8.58 3.50 5,130
3/15/2016 +0.10 / +1.19% 8.50 8.80 8.40 8.50 8.48 3.45 8,730
3/14/2016 +0.20 / +2.44% 8.00 8.40 8.00 8.40 8.27 3.41 24,440
3/11/2016 +0.30 / +3.80% 8.00 8.20 8.00 8.20 8.10 3.33 8,890
3/10/2016 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.95 3.21 4,100
3/9/2016 +0.30 / +3.95% 7.70 7.90 7.70 7.90 7.77 3.21 6,690
3/8/2016 +0.20 / +2.70% 7.50 7.70 7.50 7.60 7.61 3.09 18,140
3/7/2016 +0.10 / +1.37% 7.50 7.50 7.30 7.40 7.32 3.01 14,760
3/4/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.97 5,440
3/3/2016 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.21 2.97 12,300
3/2/2016 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 2.93 3,740
3/1/2016 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 2.93 2,300
2/29/2016 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 2.93 6,010
2/26/2016 +0.10 / +1.39% 7.60 7.60 7.00 7.30 7.28 2.97 5,910
2/25/2016 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.93 4,050
2/24/2016 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 2.93 2,230
2/23/2016 -0.40 / -5.56% 7.20 7.20 6.80 6.80 7.07 2.76 3,020
2/22/2016 +0.10 / +1.41% 7.00 7.20 7.00 7.20 7.19 2.93 4,870
2/19/2016 -0.10 / -1.39% 7.00 7.10 7.00 7.10 7.05 2.89 3,010
2/18/2016 0.00 / 0.00% 7.20 7.70 6.70 7.20 7.09 2.93 4,230
2/17/2016 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.93 0
2/16/2016 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 2.93 1,050
2/15/2016 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 2.97 0
2/5/2016 +0.20 / +2.82% 7.20 7.30 7.20 7.30 7.25 2.97 8,330
2/4/2016 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.15 2.89 4,000
2/3/2016 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 2.89 3,000
2/2/2016 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 2.93 5,000
SMC News
24/10 SMC: Termination of investment project
18/10 SMC: Periodic report on bond interest & principal payment (SMCH2126002)
11/10 SMC: Change in the 20th Business Registration Certificate
03/10 SMC: Adjustment of restrictions on shares of ESOP 2022
24/09 SMC: BOD resolution dated September 23, 2024
Related Companies
Volume Price Change
BCA  34,100 11.00 4.76%
BVG  61,700 2.20 0.00%
DTL  211,400 12.30 -3.15%
HMG  0 11.60 0.00%
HPG  13,201,400 26.55 -1.30%
HSG  8,910,800 20.20 -0.25%
ITQ  81,900 2.90 3.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.