Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.30	4.66	5,910
2/21/2014	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.50	4.73	8,980
2/20/2014	-0.20 / -1.59%	12.50	12.50	12.20	12.40	12.40	4.69	27,430
2/19/2014	0.00 / 0.00%	12.50	12.60	12.20	12.60	12.60	4.77	18,510
2/18/2014	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.60	4.77	10,300
2/17/2014	+0.10 / +0.80%	12.40	12.60	12.20	12.60	12.60	4.77	9,040
2/14/2014	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.50	4.73	13,400
2/13/2014	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	4.69	10,010
2/12/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	4.66	14,130
2/11/2014	+0.10 / +0.83%	12.20	12.40	12.20	12.20	12.20	4.62	17,200
2/10/2014	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.10	4.58	12,440
2/7/2014	0.00 / 0.00%	11.80	12.00	11.80	12.00	12.00	4.54	22,700
2/6/2014	0.00 / 0.00%	12.00	12.00	11.60	12.00	12.00	4.54	4,710
1/27/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.54	5,000
1/24/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.54	2,000
1/23/2014	+0.10 / +0.84%	11.80	12.00	11.70	12.00	12.00	4.54	20,900
1/22/2014	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	4.50	5,270
1/21/2014	-0.10 / -0.83%	11.90	12.00	11.90	11.90	11.90	4.50	4,020
1/20/2014	-0.10 / -0.83%	12.00	12.10	11.90	12.00	12.00	4.54	48,640
1/17/2014	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.10	4.58	12,500
1/16/2014	-0.10 / -0.81%	12.20	12.40	12.20	12.20	12.20	4.62	1,060
1/15/2014	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	4.66	7,760
1/14/2014	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.40	4.69	4,750
1/13/2014	-0.40 / -3.23%	12.30	12.50	12.00	12.00	12.00	4.54	9,300
1/10/2014	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.69	26,710
1/9/2014	-0.20 / -1.59%	12.20	12.60	12.20	12.40	12.40	4.69	39,150
1/8/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	180
1/7/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	4.77	2,380
1/6/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.77	2,160
1/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	5,800

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%