Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:57:26 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
12.00 +0.45/+3.90%
3:09:25 PM
Closing price on 2/2/2012
9.70 +0.20/+2.11%
Open 9.50
High 9.70
Low 9.50
Volume 39,360
Split-adjusted Price 3.01

Create Alert at: 11 13 14 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2012 +0.20 / +2.11% 9.50 9.70 9.50 9.70 9.70 3.01 39,360
2/1/2012 +0.10 / +1.06% 9.50 9.50 9.10 9.50 9.50 2.95 36,170
1/31/2012 -0.10 / -1.05% 9.50 9.70 9.10 9.40 9.40 2.92 81,670
1/30/2012 +0.20 / +2.15% 9.60 9.60 9.50 9.50 9.50 2.95 31,570
1/20/2012 +0.30 / +3.33% 9.30 9.30 9.10 9.30 9.30 2.89 36,570
1/19/2012 +0.30 / +3.45% 8.50 9.00 8.50 9.00 9.00 2.79 43,750
1/18/2012 +0.20 / +2.35% 8.70 8.70 8.60 8.70 8.70 2.70 17,950
1/17/2012 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.50 2.64 20,090
1/16/2012 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.50 2.64 30,980
1/13/2012 0.00 / 0.00% 8.40 8.40 8.20 8.20 8.20 2.55 23,830
1/12/2012 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 2.55 12,070
1/11/2012 +0.30 / +3.80% 7.90 8.20 7.90 8.20 8.20 2.55 31,000
1/10/2012 +0.30 / +3.95% 7.70 7.90 7.70 7.90 7.90 2.45 10,470
1/9/2012 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 2.36 9,600
1/6/2012 -0.10 / -1.30% 7.60 7.60 7.40 7.60 7.60 2.36 49,700
1/5/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 2.39 7,200
1/4/2012 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.39 15,000
1/3/2012 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.70 2.39 5,820
12/30/2011 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.60 2.36 20,310
12/29/2011 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.80 2.42 40,010
12/28/2011 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.80 2.42 26,370
12/27/2011 0.00 / 0.00% 7.90 7.90 7.50 7.70 7.70 2.39 11,110
12/26/2011 -0.20 / -2.53% 7.70 7.90 7.60 7.70 7.70 2.39 13,950
12/23/2011 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 2.45 7,000
12/22/2011 0.00 / 0.00% 7.90 8.00 7.80 8.00 8.00 2.48 326,430
12/21/2011 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 2.48 5,700
12/20/2011 0.00 / 0.00% 8.00 8.00 7.60 8.00 8.00 2.48 106,900
12/19/2011 -0.40 / -4.76% 8.10 8.30 8.00 8.00 8.00 2.48 51,820
12/16/2011 +0.30 / +3.70% 8.20 8.40 8.20 8.40 8.40 2.61 22,550
12/15/2011 -0.20 / -2.41% 8.00 8.20 8.00 8.10 8.10 2.51 40,670
SMC News
29/04 SMC: Explanation of the difference in profit in Quarter 1.2025
28/04 SMC: Correction to the financial statements of Quarter 1.2025
23/04 SMC: Reminder of information disclosure
21/04 SMC: Holding AGM 2025
21/04 SMC: Report on vercoming the status of warned and supervised securities
Related Companies
Volume Price Change
BCA  8,700 9.00 -5.26%
BVG  0 2.50 0.00%
DTL  11,400 13.70 -0.72%
HMG  0 9.50 0.00%
HPG  23,693,500 26.90 -1.28%
HSG  5,176,600 16.65 -2.06%
ITQ  109,300 2.80 -3.45%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.