Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.97	0
2/5/2016	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.25	2.97	8,330
2/4/2016	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.15	2.89	4,000
2/3/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.89	3,000
2/2/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.93	5,000
2/1/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.93	3,000
1/29/2016	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.17	2.93	5,000
1/28/2016	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	2.84	3,300
1/27/2016	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.84	3,000
1/26/2016	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.92	2.76	5,000
1/25/2016	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.15	2.93	3,100
1/22/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	2.84	9,050
1/21/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.89	3,000
1/20/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.89	4,000
1/19/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.89	2,000
1/18/2016	+0.40 / +5.97%	7.10	7.10	6.80	7.10	7.10	2.89	2,070
1/15/2016	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	2.72	10
1/14/2016	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.93	2,000
1/13/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.89	30
1/12/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.93	0
1/11/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.93	0
1/8/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.93	1,000
1/7/2016	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.10	2.97	2,160
1/6/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.97	4,000
1/5/2016	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.10	2.97	9,150
1/4/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.97	2,060
12/31/2015	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	2.93	2,010
12/30/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.89	2,820
12/29/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	2.89	1,320
12/28/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	2.84	3,000

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	13,400	11.60	5.45%
BVG	21,600	2.20	0.00%
DTL	300	9.80	0.00%
HMG	0	11.60	0.00%
HPG	13,950,100	26.50	0.76%
HSG	2,723,900	17.50	1.16%
ITQ	239,600	2.70	-3.57%