Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	0.00 / 0.00%	12.50	13.20	12.50	13.20	13.20	4.83	4,020
1/31/2013	0.00 / 0.00%	12.50	13.20	12.50	13.20	13.20	4.83	4,920
1/30/2013	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	4.58	3,150
1/29/2013	0.00 / 0.00%	12.40	13.20	12.40	13.20	13.20	4.58	7,750
1/28/2013	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.20	4.58	4,390
1/25/2013	+0.10 / +0.77%	12.80	13.10	12.60	13.10	13.10	4.54	1,670
1/24/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.51	2,750
1/23/2013	0.00 / 0.00%	12.60	13.10	12.60	13.00	13.00	4.51	5,260
1/22/2013	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	4.51	2,480
1/21/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.51	2,000
1/18/2013	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	4.47	1,000
1/17/2013	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.80	4.44	2,200
1/16/2013	-0.10 / -0.79%	12.20	12.60	12.20	12.60	12.60	4.37	1,480
1/15/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	4.40	490
1/14/2013	0.00 / 0.00%	12.10	12.70	12.10	12.70	12.70	4.40	4,600
1/11/2013	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.70	4.40	8,430
1/10/2013	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	4.51	1,550
1/9/2013	-0.20 / -1.52%	12.70	13.20	12.70	13.00	13.00	4.51	14,140
1/8/2013	+0.60 / +4.76%	12.40	13.20	12.40	13.20	13.20	4.58	3,700
1/7/2013	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.60	4.37	5,510
1/4/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.37	9,200
1/3/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.37	1,520
1/2/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	4.37	3,200
12/28/2012	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.50	4.34	1,710
12/27/2012	0.00 / 0.00%	12.40	12.50	12.10	12.50	12.50	4.34	3,480
12/26/2012	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.50	4.34	2,170
12/25/2012	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.50	4.34	1,080
12/24/2012	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.50	4.34	1,050
12/21/2012	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.34	1,250
12/20/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.37	2,000

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%