Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2006	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.00	3.50	20,550
12/1/2006	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	3.46	35,470
11/30/2006	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	3.55	41,150
11/29/2006	-0.70 / -1.79%	39.00	39.00	38.00	38.30	38.30	3.53	80,610
11/28/2006	+1.50 / +4.00%	37.60	39.00	37.60	39.00	39.00	3.60	144,710
11/27/2006	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	3.46	235,520
11/24/2006	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	3.30	29,870
11/23/2006	+1.60 / +4.92%	33.50	34.10	33.50	34.10	34.10	3.14	31,240
11/22/2006	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.50	3.00	24,060
11/21/2006	-1.10 / -3.18%	34.00	34.00	33.50	33.50	33.50	3.09	33,080
11/20/2006	-0.10 / -0.29%	34.70	35.00	34.60	34.60	34.60	3.19	19,470
11/17/2006	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.70	3.20	37,880
11/16/2006	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.10	3.24	21,360
11/15/2006	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	3.27	24,120
11/14/2006	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	3.32	78,050
11/13/2006	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.00	3.32	16,810
11/10/2006	-0.90 / -2.44%	36.90	37.00	36.00	36.00	36.00	3.32	42,620
11/9/2006	+0.80 / +2.22%	36.50	36.90	36.50	36.90	36.90	3.40	52,220
11/8/2006	+0.10 / +0.28%	36.10	36.20	36.10	36.10	36.10	3.33	43,900
11/7/2006	+0.10 / +0.28%	35.90	36.00	35.90	36.00	36.00	3.32	70,370
11/6/2006	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	3.31	113,810
11/3/2006	-0.90 / -2.44%	36.90	36.90	35.90	36.00	36.00	3.32	189,180
11/2/2006	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	3.40	123,960
11/1/2006	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	3.25	8,400
10/31/2006	+1.60 / +5.00%	32.00	33.60	32.00	33.60	33.60	3.10	82,710
10/30/2006	+32.00 / +0.00%	32.00	32.00	32.00	32.00	32.00	2.95	37,970

Next 30 days>>

SMC News

03/02	SMC: Report on Corporate Governance 2024
07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project

More News

Related Companies

	Volume	Price	Change
BCA	2,400	11.30	-0.88%
BVG	0	2.20	0.00%
DTL	0	9.65	0.00%
HMG	0	11.60	0.00%
HPG	16,971,700	26.40	-0.56%
HSG	4,575,700	17.60	0.86%
ITQ	360,800	2.80	3.70%