|
Closing price on 12/26/2013
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
3,400 |
| Split-adjusted Price |
4.73 |
|
|
SMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
4.73
|
3,400
|
|
|
12/25/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
4.69
|
19,300
|
|
|
12/24/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.69
|
3,900
|
|
|
12/23/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
4.73
|
7,510
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.73
|
4,580
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
4.73
|
4,010
|
|
|
12/18/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.73
|
860
|
|
|
12/17/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.73
|
2,500
|
|
|
12/16/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.73
|
1,000
|
|
|
12/13/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.77
|
150
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.69
|
200
|
|
|
12/11/2013
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
4.69
|
11,700
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
4.73
|
470
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
4.73
|
12,470
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
4.73
|
2,000
|
|
|
12/5/2013
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
4.73
|
12,820
|
|
|
12/4/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.77
|
2,300
|
|
|
12/3/2013
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.77
|
2,710
|
|
|
12/2/2013
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
4.66
|
22,000
|
|
|
11/29/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.73
|
3,580
|
|
|
11/28/2013
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
4.73
|
6,280
|
|
|
11/27/2013
|
-0.50 / -3.97%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.58
|
3,500
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
4.77
|
3,000
|
|
|
11/25/2013
|
-0.10 / -0.79%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
4.77
|
1,310
|
|
|
11/22/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
4.81
|
1,060
|
|
|
11/21/2013
|
0.00 / 0.00%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
4.81
|
3,960
|
|
|
11/20/2013
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
4.81
|
9,070
|
|
|
11/19/2013
|
+0.20 / +1.60%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
4.81
|
3,210
|
|
|
11/18/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
4.73
|
2,010
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.77
|
1,000
|
|
|