Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.50	4.73	7,510
12/20/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	4,580
12/19/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	4.73	4,010
12/18/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	860
12/17/2013	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.73	2,500
12/16/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.73	1,000
12/13/2013	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	4.77	150
12/12/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.69	200
12/11/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.69	11,700
12/10/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	470
12/9/2013	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.73	12,470
12/6/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	4.73	2,000
12/5/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	4.73	12,820
12/4/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	2,300
12/3/2013	+0.30 / +2.44%	12.60	12.60	12.50	12.60	12.60	4.77	2,710
12/2/2013	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	4.66	22,000
11/29/2013	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.73	3,580
11/28/2013	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	4.73	6,280
11/27/2013	-0.50 / -3.97%	12.30	12.30	12.10	12.10	12.10	4.58	3,500
11/26/2013	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	4.77	3,000
11/25/2013	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.60	4.77	1,310
11/22/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	4.81	1,060
11/21/2013	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.70	4.81	3,960
11/20/2013	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.70	4.81	9,070
11/19/2013	+0.20 / +1.60%	12.30	12.70	12.30	12.70	12.70	4.81	3,210
11/18/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.73	2,010
11/15/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
11/14/2013	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.60	4.77	1,520
11/13/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.73	5,620
11/12/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	4.77	10,260

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%