Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2007	-1.50 / -2.50%	58.50	61.00	58.50	58.50	58.50	7.58	47,810
12/19/2007	+2.00 / +3.45%	58.00	60.50	58.00	60.00	60.00	7.77	61,740
12/18/2007	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.51	30,660
12/17/2007	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	7.51	24,830
12/14/2007	0.00 / 0.00%	58.50	59.50	58.50	58.50	58.50	7.58	24,410
12/13/2007	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	7.58	37,660
12/12/2007	+1.00 / +1.71%	58.00	60.00	58.00	59.50	59.50	7.71	30,780
12/11/2007	-1.00 / -1.68%	58.00	59.00	58.00	58.50	58.50	7.58	35,370
12/10/2007	-1.50 / -2.46%	59.50	60.00	59.00	59.50	59.50	7.71	29,700
12/7/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	7.90	26,330
12/6/2007	-1.50 / -2.42%	61.00	62.00	60.00	60.50	60.50	7.84	43,190
12/5/2007	-1.00 / -1.59%	62.00	63.00	61.50	62.00	62.00	8.03	27,320
12/4/2007	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.00	8.16	52,650
12/3/2007	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.16	44,520
11/30/2007	-1.00 / -1.59%	62.00	62.50	61.50	62.00	62.00	8.03	41,960
11/29/2007	+1.00 / +1.61%	62.00	63.00	61.50	63.00	63.00	8.16	72,010
11/28/2007	+1.50 / +2.48%	61.50	62.00	61.00	62.00	62.00	8.03	81,760
11/27/2007	+1.00 / +1.68%	62.00	62.00	60.50	60.50	60.50	7.84	96,300
11/26/2007	+2.50 / +4.39%	57.50	59.50	57.50	59.50	59.50	7.71	65,070
11/23/2007	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	7.38	53,670
11/22/2007	0.00 / 0.00%	57.00	58.50	56.00	57.00	57.00	7.38	38,500
11/21/2007	-1.00 / -1.72%	58.00	58.00	56.00	57.00	57.00	7.38	57,580
11/20/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	7.51	45,340
11/19/2007	+1.00 / +1.72%	59.00	59.50	58.50	59.00	59.00	7.64	52,820
11/16/2007	-0.50 / -0.85%	58.00	58.50	57.50	58.00	58.00	7.51	61,530
11/15/2007	-1.50 / -2.50%	60.00	60.00	58.00	58.50	58.50	7.58	110,830
11/14/2007	+2.50 / +4.35%	59.50	60.00	59.00	60.00	60.00	7.77	198,960
11/13/2007	-3.00 / -4.96%	61.00	61.00	57.50	57.50	57.50	7.45	50,550
11/12/2007	-2.50 / -3.97%	62.00	62.50	60.50	60.50	60.50	7.84	78,730
11/9/2007	+1.00 / +1.61%	63.00	63.00	62.00	63.00	63.00	8.16	99,840

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%