Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	4.77	3,000
11/25/2013	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.60	4.77	1,310
11/22/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	4.81	1,060
11/21/2013	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.70	4.81	3,960
11/20/2013	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.70	4.81	9,070
11/19/2013	+0.20 / +1.60%	12.30	12.70	12.30	12.70	12.70	4.81	3,210
11/18/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.73	2,010
11/15/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
11/14/2013	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.60	4.77	1,520
11/13/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.73	5,620
11/12/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	4.77	10,260
11/11/2013	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	4.81	13,050
11/8/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	1,000
11/7/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	3,950
11/6/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.73	3,600
11/5/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	4.73	6,750
11/4/2013	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.60	4.77	2,010
11/1/2013	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.60	4.77	1,150
10/31/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	17,400
10/30/2013	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.60	4.77	3,510
10/29/2013	0.00 / 0.00%	12.10	12.60	12.10	12.60	12.60	4.77	5,000
10/28/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/25/2013	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/24/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	4.81	10
10/23/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	1,000
10/22/2013	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.60	4.77	5,700
10/21/2013	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	4.77	10,810
10/18/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.77	11,000
10/17/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	1,090
10/16/2013	+0.40 / +3.31%	12.30	12.50	12.30	12.50	12.50	4.73	1,100

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%