|
Closing price on 11/1/2006
|
|
| Open |
35.20 |
| High |
35.20 |
| Low |
35.20 |
| Volume |
8,400 |
| Split-adjusted Price |
3.25 |
|
|
SMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2006
|
+1.60 / +4.76%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
3.25
|
8,400
|
|
|
10/31/2006
|
+1.60 / +5.00%
|
32.00
|
33.60
|
32.00
|
33.60
|
33.60
|
3.10
|
82,710
|
|
|
10/30/2006
|
+32.00 / +0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
2.95
|
37,970
|
|
|