Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 5:33:43 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
SMC Investment Trading Joint Stock Company (SMC : HOSE)
Basic Materials : Steel
6.51 -0.49/-7.00%
3:05:01 PM
Closing price on 10/31/2012
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 900
Split-adjusted Price 4.30

Create Alert at: 6 6 6 ...
SMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 4.30 900
10/30/2012 0.00 / 0.00% 12.80 12.80 12.40 12.40 12.40 4.30 1,500
10/29/2012 -0.40 / -3.13% 12.20 12.80 12.20 12.40 12.40 4.30 3,300
10/26/2012 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.44 300
10/25/2012 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.44 1,500
10/24/2012 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 4.44 1,200
10/23/2012 0.00 / 0.00% 12.80 13.00 12.50 13.00 13.00 4.51 780
10/22/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 0
10/19/2012 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 4.51 11,000
10/18/2012 +0.60 / +4.76% 13.20 13.20 13.20 13.20 13.20 4.58 30
10/17/2012 -0.40 / -3.08% 12.80 12.80 12.60 12.60 12.60 4.37 650
10/16/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,200
10/15/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,200
10/12/2012 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 4.51 1,560
10/11/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 2,270
10/10/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,650
10/9/2012 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 4.51 1,940
10/8/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,700
10/5/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,300
10/4/2012 0.00 / 0.00% 12.40 13.00 12.40 13.00 13.00 4.51 7,510
10/3/2012 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.51 1,500
10/2/2012 -0.40 / -2.99% 13.20 13.20 12.80 13.00 13.00 4.51 3,000
10/1/2012 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 4.65 1,000
9/28/2012 0.00 / 0.00% 12.80 13.40 12.80 13.40 13.40 4.65 3,010
9/27/2012 0.00 / 0.00% 12.80 13.40 12.80 13.40 13.40 4.65 2,720
9/26/2012 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 4.65 2,010
9/25/2012 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 4.68 2,000
9/24/2012 0.00 / 0.00% 12.90 13.50 12.90 13.50 13.50 4.68 2,130
9/21/2012 0.00 / 0.00% 13.50 13.50 13.40 13.50 13.50 4.68 53,000
9/20/2012 0.00 / 0.00% 13.50 13.50 13.40 13.50 13.50 4.68 15,980
SMC News
07/01 SMC: Report on bond principle and interest payment in 2024
31/12 SMC: BOD resolution dated December 27, 2024
12/11 SMC: Report on overcoming the status of warned and supervised securities
24/10 SMC: Termination of investment project
18/10 SMC: Periodic report on bond interest & principal payment (SMCH2126002)
Related Companies
Volume Price Change
BCA  10,700 11.00 -3.51%
BVG  0 2.20 0.00%
DTL  300 9.55 0.53%
HMG  0 11.60 0.00%
HPG  15,792,000 26.65 1.91%
HSG  1,830,900 17.40 1.75%
ITQ  66,200 2.70 -3.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.