Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	0
10/19/2012	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	4.51	11,000
10/18/2012	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	4.58	30
10/17/2012	-0.40 / -3.08%	12.80	12.80	12.60	12.60	12.60	4.37	650
10/16/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,200
10/15/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,200
10/12/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.51	1,560
10/11/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	2,270
10/10/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,650
10/9/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.51	1,940
10/8/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,700
10/5/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,300
10/4/2012	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	4.51	7,510
10/3/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.51	1,500
10/2/2012	-0.40 / -2.99%	13.20	13.20	12.80	13.00	13.00	4.51	3,000
10/1/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.65	1,000
9/28/2012	0.00 / 0.00%	12.80	13.40	12.80	13.40	13.40	4.65	3,010
9/27/2012	0.00 / 0.00%	12.80	13.40	12.80	13.40	13.40	4.65	2,720
9/26/2012	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.65	2,010
9/25/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.68	2,000
9/24/2012	0.00 / 0.00%	12.90	13.50	12.90	13.50	13.50	4.68	2,130
9/21/2012	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.68	53,000
9/20/2012	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.68	15,980
9/19/2012	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	4.68	8,100
9/18/2012	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	4.75	7,060
9/17/2012	0.00 / 0.00%	13.30	13.70	13.30	13.70	13.70	4.75	10,530
9/14/2012	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	4.75	10,500
9/13/2012	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	4.75	19,350
9/12/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.79	8,000
9/11/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.79	7,000

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	10,700	11.00	-3.51%
BVG	0	2.20	0.00%
DTL	300	9.55	0.53%
HMG	0	11.60	0.00%
HPG	15,792,000	26.65	1.91%
HSG	1,830,900	17.40	1.75%
ITQ	66,200	2.70	-3.57%