Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	0.00 / 0.00%	24.30	24.30	23.90	24.20	24.20	5.60	73,410
10/8/2010	0.00 / 0.00%	24.10	24.30	24.10	24.20	24.20	5.60	35,270
10/7/2010	-0.30 / -1.22%	24.20	24.50	24.20	24.20	24.20	5.60	204,800
10/6/2010	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	5.67	48,300
10/5/2010	0.00 / 0.00%	23.70	24.00	23.40	24.00	24.00	5.55	63,960
10/4/2010	-0.50 / -2.04%	24.20	24.50	24.00	24.00	24.00	5.55	117,250
10/1/2010	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.50	5.67	6,460
9/30/2010	-0.10 / -0.41%	23.90	24.50	23.90	24.50	24.50	5.67	16,800
9/29/2010	-0.10 / -0.40%	24.40	24.70	24.40	24.60	24.60	5.69	37,300
9/28/2010	-0.10 / -0.40%	25.00	25.00	24.50	24.70	24.70	5.71	23,330
9/27/2010	-0.10 / -0.40%	24.40	25.00	24.40	24.80	24.80	5.74	14,650
9/24/2010	0.00 / 0.00%	24.90	25.00	24.80	24.90	24.90	5.76	20,110
9/23/2010	-0.10 / -0.40%	24.60	25.00	24.40	24.90	24.90	5.76	115,500
9/22/2010	0.00 / 0.00%	25.00	25.20	24.90	25.00	25.00	5.78	49,260
9/21/2010	-0.30 / -1.19%	25.00	25.30	24.90	25.00	25.00	5.78	25,080
9/20/2010	0.00 / 0.00%	25.50	25.50	24.80	25.30	25.30	5.85	71,050
9/17/2010	+0.70 / +2.85%	24.80	25.40	24.70	25.30	25.30	5.85	42,530
9/16/2010	+0.10 / +0.41%	24.30	24.60	24.20	24.60	24.60	5.69	25,780
9/15/2010	-0.40 / -1.61%	24.30	24.90	24.20	24.50	24.50	5.67	50,900
9/14/2010	+0.10 / +0.40%	25.40	25.40	24.50	24.90	24.90	5.76	51,190
9/13/2010	-0.10 / -0.40%	23.70	24.90	23.70	24.80	24.80	5.74	62,320
9/10/2010	-0.60 / -2.35%	25.30	25.70	24.90	24.90	24.90	5.76	91,560
9/9/2010	+0.60 / +2.41%	25.00	26.00	25.00	25.50	25.50	5.90	64,230
9/8/2010	-0.70 / -2.73%	25.00	25.10	24.50	24.90	24.90	5.76	171,640
9/7/2010	-0.40 / -1.54%	25.60	26.10	25.00	25.60	25.60	5.92	49,650
9/6/2010	+0.80 / +3.17%	26.00	26.40	25.80	26.00	26.00	6.01	207,230
9/1/2010	+0.70 / +2.86%	25.10	25.20	24.30	25.20	25.20	5.83	83,950
8/31/2010	+0.80 / +3.38%	23.70	24.80	23.70	24.50	24.50	5.67	170,280
8/30/2010	+1.10 / +4.87%	23.00	23.70	23.00	23.70	23.70	5.48	121,560
8/27/2010	-1.00 / -4.24%	22.70	22.80	22.50	22.60	22.60	5.23	65,140

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%