|
Closing price on 1/4/2013
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
9,200 |
| Split-adjusted Price |
4.37 |
|
|
SMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.37
|
9,200
|
|
|
1/3/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.37
|
1,520
|
|
|
1/2/2013
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
3,200
|
|
|
12/28/2012
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
4.34
|
1,710
|
|
|
12/27/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.50
|
4.34
|
3,480
|
|
|
12/26/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
4.34
|
2,170
|
|
|
12/25/2012
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
4.34
|
1,080
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
4.34
|
1,050
|
|
|
12/21/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.34
|
1,250
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
2,000
|
|
|
12/19/2012
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
4.37
|
3,170
|
|
|
12/18/2012
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
4.37
|
4,370
|
|
|
12/17/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
1,010
|
|
|
12/14/2012
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.00
|
12.60
|
12.60
|
4.37
|
2,490
|
|
|
12/13/2012
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.00
|
12.60
|
12.60
|
4.37
|
4,660
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
700
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.60
|
4.37
|
3,860
|
|
|
12/10/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.37
|
3,110
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
1,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.37
|
0
|
|
|
12/5/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
4.37
|
3,740
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.40
|
500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.40
|
1,120
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
4.40
|
1,270
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
4.40
|
1,500
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.40
|
0
|
|
|
11/27/2012
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.70
|
4.40
|
3,130
|
|
|
11/26/2012
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
4.44
|
1,840
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.44
|
1,020
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
4.44
|
1,160
|
|
|