|
Closing price on 1/20/2016
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
4,000 |
| Split-adjusted Price |
2.89 |
|
|
SMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
4,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
2.89
|
2,000
|
|
|
1/18/2016
|
+0.40 / +5.97%
|
7.10
|
7.10
|
6.80
|
7.10
|
7.10
|
2.89
|
2,070
|
|
|
1/15/2016
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.72
|
10
|
|
|
1/14/2016
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
2,000
|
|
|
1/13/2016
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
30
|
|
|
1/12/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
0
|
|
|
1/8/2016
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.93
|
1,000
|
|
|
1/7/2016
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.10
|
2.97
|
2,160
|
|
|
1/6/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.97
|
4,000
|
|
|
1/5/2016
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.10
|
2.97
|
9,150
|
|
|
1/4/2016
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.97
|
2,060
|
|
|
12/31/2015
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
2.93
|
2,010
|
|
|
12/30/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.89
|
2,820
|
|
|
12/29/2015
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
2.89
|
1,320
|
|
|
12/28/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.84
|
3,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.84
|
4,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.84
|
3,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.84
|
2,300
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
2.84
|
1,000
|
|
|
12/21/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.84
|
3,000
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.80
|
1,000
|
|
|
12/17/2015
|
+0.10 / +1.47%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.71
|
2.80
|
9,090
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.76
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.75
|
2.76
|
8,000
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.76
|
2,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.76
|
2,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
2.76
|
6,770
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.67
|
2.76
|
9,000
|
|
|