Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+2.00 / +3.92%	51.00	53.00	50.50	53.00	53.00	7.55	37,470
1/17/2008	0.00 / 0.00%	53.00	53.00	51.00	51.00	51.00	7.27	129,050
1/16/2008	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	7.27	73,420
1/15/2008	-7.00 / -12.50%	49.00	49.00	48.50	49.00	49.00	6.98	47,410
1/14/2008	-1.50 / -2.61%	55.00	57.50	55.00	56.00	56.00	7.25	56,100
1/11/2008	+1.00 / +1.77%	57.50	58.50	57.50	57.50	57.50	7.45	56,500
1/10/2008	-0.50 / -0.88%	56.00	57.00	56.00	56.50	56.50	7.32	63,860
1/9/2008	-0.50 / -0.87%	57.00	58.00	57.00	57.00	57.00	7.38	37,530
1/8/2008	+0.50 / +0.88%	57.50	58.50	57.50	57.50	57.50	7.45	35,290
1/7/2008	-2.00 / -3.39%	57.00	58.50	57.00	57.00	57.00	7.38	36,420
1/4/2008	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	7.64	41,610
1/3/2008	-1.00 / -1.68%	58.00	59.00	58.00	58.50	58.50	7.58	43,280
1/2/2008	-0.50 / -0.83%	59.00	59.50	59.00	59.50	59.50	7.71	22,050
12/28/2007	+1.00 / +1.69%	58.50	60.00	58.50	60.00	60.00	7.77	22,250
12/27/2007	0.00 / 0.00%	58.00	59.50	58.00	59.00	59.00	7.64	57,850
12/26/2007	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	7.64	79,700
12/25/2007	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	7.64	23,970
12/24/2007	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	7.77	49,890
12/21/2007	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	7.64	44,040
12/20/2007	-1.50 / -2.50%	58.50	61.00	58.50	58.50	58.50	7.58	47,810
12/19/2007	+2.00 / +3.45%	58.00	60.50	58.00	60.00	60.00	7.77	61,740
12/18/2007	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.51	30,660
12/17/2007	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.00	7.51	24,830
12/14/2007	0.00 / 0.00%	58.50	59.50	58.50	58.50	58.50	7.58	24,410
12/13/2007	-1.00 / -1.68%	60.00	60.00	58.50	58.50	58.50	7.58	37,660
12/12/2007	+1.00 / +1.71%	58.00	60.00	58.00	59.50	59.50	7.71	30,780
12/11/2007	-1.00 / -1.68%	58.00	59.00	58.00	58.50	58.50	7.58	35,370
12/10/2007	-1.50 / -2.46%	59.50	60.00	59.00	59.50	59.50	7.71	29,700
12/7/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	7.90	26,330
12/6/2007	-1.50 / -2.42%	61.00	62.00	60.00	60.50	60.50	7.84	43,190

<<Previous 30 days Next 30 days>>

SMC News

29/04	SMC: Explanation of the difference in profit in Quarter 1.2025
28/04	SMC: Correction to the financial statements of Quarter 1.2025
23/04	SMC: Reminder of information disclosure
21/04	SMC: Holding AGM 2025
21/04	SMC: Report on vercoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%