Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	-0.10 / -0.81%	12.20	12.40	12.20	12.20	12.20	4.62	1,060
1/15/2014	-0.10 / -0.81%	12.20	12.30	12.20	12.30	12.30	4.66	7,760
1/14/2014	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.40	4.69	4,750
1/13/2014	-0.40 / -3.23%	12.30	12.50	12.00	12.00	12.00	4.54	9,300
1/10/2014	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.69	26,710
1/9/2014	-0.20 / -1.59%	12.20	12.60	12.20	12.40	12.40	4.69	39,150
1/8/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.77	180
1/7/2014	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	4.77	2,380
1/6/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.77	2,160
1/3/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	5,800
1/2/2014	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.73	3,150
12/31/2013	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	4.73	7,700
12/30/2013	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.40	4.69	4,260
12/27/2013	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	4.69	2,000
12/26/2013	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	4.73	3,400
12/25/2013	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	4.69	19,300
12/24/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	4.69	3,900
12/23/2013	0.00 / 0.00%	12.40	12.50	12.20	12.50	12.50	4.73	7,510
12/20/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	4,580
12/19/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	4.73	4,010
12/18/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	860
12/17/2013	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	4.73	2,500
12/16/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.73	1,000
12/13/2013	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	4.77	150
12/12/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.69	200
12/11/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.69	11,700
12/10/2013	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.50	4.73	470
12/9/2013	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	4.73	12,470
12/6/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	4.73	2,000
12/5/2013	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	4.73	12,820

<<Previous 30 days Next 30 days>>

SMC News

07/01	SMC: Report on bond principle and interest payment in 2024
31/12	SMC: BOD resolution dated December 27, 2024
12/11	SMC: Report on overcoming the status of warned and supervised securities
24/10	SMC: Termination of investment project
18/10	SMC: Periodic report on bond interest & principal payment (SMCH2126002)

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%