Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.20 / -0.92%	21.70	21.70	21.50	21.50	21.60	17.39	29,700
9/27/2021	0.00 / 0.00%	21.60	22.30	21.50	21.70	21.70	17.55	111,100
9/24/2021	+0.10 / +0.46%	21.70	22.70	21.70	21.80	21.70	17.63	6,100
9/23/2021	+0.10 / +0.46%	22.10	22.10	21.60	21.80	21.70	17.63	13,000
9/22/2021	0.00 / 0.00%	21.50	21.80	21.50	21.70	21.70	17.55	5,400
9/21/2021	+0.20 / +0.90%	21.60	22.30	21.60	22.30	21.70	18.03	18,500
9/20/2021	-0.50 / -2.21%	22.00	23.30	21.80	22.10	22.10	17.87	31,400
9/17/2021	-0.30 / -1.26%	24.80	24.80	21.50	23.50	22.60	19.00	17,400
9/16/2021	+1.80 / +8.18%	24.50	24.80	23.50	23.80	23.80	19.25	43,200
9/15/2021	+1.20 / +5.56%	21.60	23.00	21.60	22.80	22.00	18.44	101,600
9/14/2021	+0.10 / +0.47%	21.60	21.70	21.50	21.60	21.60	17.47	56,500
9/13/2021	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	17.39	13,700
9/10/2021	0.00 / 0.00%	20.30	21.60	20.30	21.60	21.50	17.47	23,200
9/9/2021	+0.10 / +0.47%	19.80	21.70	19.80	21.60	21.60	17.47	7,100
9/8/2021	0.00 / 0.00%	21.60	21.60	21.50	21.60	21.50	17.47	11,900
9/7/2021	-0.10 / -0.46%	23.40	23.40	21.60	21.60	21.60	17.47	9,300
9/6/2021	+0.20 / +0.93%	22.00	22.00	21.60	21.70	21.70	17.55	10,100
9/1/2021	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.50	17.47	5,600
8/31/2021	+0.10 / +0.47%	22.50	22.50	21.40	21.60	21.60	17.47	13,700
8/30/2021	+0.30 / +1.42%	22.00	22.00	21.50	21.50	21.50	17.39	5,100
8/27/2021	+0.10 / +0.47%	21.00	21.40	21.00	21.40	21.20	17.30	1,700
8/26/2021	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.30	17.39	4,700
8/25/2021	+0.20 / +0.94%	21.00	22.00	21.00	21.40	21.20	17.30	4,700
8/24/2021	0.00 / 0.00%	21.30	21.40	21.10	21.40	21.20	17.30	9,200
8/23/2021	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	17.30	10,700
8/20/2021	+0.40 / +1.88%	21.30	22.00	21.30	21.70	21.40	17.55	56,400
8/19/2021	+0.10 / +0.47%	21.10	21.40	21.10	21.20	21.30	17.14	21,000
8/18/2021	-0.30 / -1.40%	21.10	21.20	20.90	21.10	21.10	17.06	12,200
8/17/2021	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.40	17.22	2,200
8/16/2021	-0.30 / -1.40%	20.60	21.90	20.60	21.20	21.30	17.14	12,900

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020