|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.50
|
12
|
11,135
|
12
|
2,202
|
8,933
|
1,200
|
24,450
|
|
|
8/13/2026
|
20.40
|
12
|
11,121
|
10
|
3,464
|
7,657
|
1,800
|
36,370
|
|
|
8/12/2026
|
20.00
|
6
|
10,411
|
12
|
1,617
|
8,794
|
100
|
2,000
|
|
|
8/11/2026
|
20.50
|
5
|
12,826
|
12
|
2,332
|
10,494
|
0
|
0
|
|
|
8/10/2026
|
20.50
|
14
|
10,988
|
13
|
5,199
|
5,789
|
300
|
6,150
|
|
|
8/7/2026
|
20.30
|
14
|
10,830
|
15
|
1,591
|
9,239
|
100
|
2,030
|
|
|
8/6/2026
|
20.50
|
5
|
10,103
|
453
|
5,815
|
4,288
|
0
|
0
|
|
|
8/5/2026
|
20.50
|
9
|
10,618
|
450
|
5,260
|
5,358
|
200
|
4,100
|
|
|
8/4/2026
|
20.50
|
5
|
10,202
|
407
|
5,019
|
5,183
|
0
|
0
|
|
|
8/3/2026
|
20.50
|
9
|
10,415
|
187
|
3,563
|
6,852
|
0
|
0
|
|
|
7/31/2026
|
20.50
|
8
|
11,260
|
6
|
2,700
|
8,560
|
0
|
0
|
|
|
7/30/2026
|
20.50
|
17
|
13,775
|
10
|
1,520
|
12,255
|
100
|
2,050
|
|
|
7/29/2026
|
21.00
|
7
|
10,513
|
7
|
2,002
|
8,511
|
0
|
0
|
|
|
7/28/2026
|
21.00
|
10
|
11,218
|
8
|
2,202
|
9,016
|
900
|
18,900
|
|
|
7/27/2026
|
20.60
|
4
|
10,501
|
6
|
3,801
|
6,700
|
400
|
8,240
|
|
|
7/24/2026
|
20.00
|
10
|
10,333
|
13
|
3,225
|
7,108
|
400
|
8,240
|
|
|
7/23/2026
|
21.00
|
5
|
10,008
|
4
|
1,650
|
8,358
|
0
|
0
|
|
|
7/22/2026
|
21.00
|
7
|
12,124
|
8
|
1,302
|
10,822
|
100
|
2,100
|
|
|
7/21/2026
|
20.20
|
3
|
10,012
|
7
|
1,203
|
8,809
|
0
|
0
|
|
|
7/20/2026
|
20.20
|
7
|
10,464
|
11
|
2,257
|
8,207
|
300
|
6,060
|
|
|
Page 1 of 2 Next>
|
|
|