|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
18.90
|
13
|
1,160
|
8
|
435
|
725
|
0
|
0
|
|
|
11/6/2026
|
18.90
|
37
|
9,527
|
7
|
540
|
8,987
|
0
|
0
|
|
|
11/5/2026
|
18.90
|
39
|
6,725
|
8
|
734
|
5,991
|
0
|
0
|
|
|
11/4/2026
|
18.90
|
13
|
1,605
|
5
|
140
|
1,465
|
0
|
0
|
|
|
11/3/2026
|
18.90
|
14
|
4,605
|
7
|
641
|
3,964
|
0
|
0
|
|
|
11/2/2026
|
18.90
|
39
|
3,471
|
7
|
1,034
|
2,437
|
0
|
0
|
|
|
10/30/2026
|
18.90
|
0
|
2,800
|
0
|
600
|
2,200
|
200
|
3,780
|
|
|
10/29/2026
|
18.90
|
32
|
5,504
|
11
|
517
|
4,987
|
0
|
0
|
|
|
10/28/2026
|
18.90
|
37
|
3,690
|
5
|
406
|
3,284
|
0
|
0
|
|
|
10/27/2026
|
18.90
|
18
|
1,420
|
12
|
1,093
|
327
|
300
|
5,670
|
|
|
10/26/2026
|
19.40
|
17
|
1,557
|
10
|
1,471
|
86
|
100
|
1,940
|
|
|
10/23/2026
|
19.40
|
23
|
2,554
|
8
|
792
|
1,762
|
100
|
1,940
|
|
|
10/22/2026
|
19.50
|
13
|
1,022
|
6
|
980
|
42
|
0
|
0
|
|
|
10/21/2026
|
19.50
|
9
|
412
|
7
|
983
|
-571
|
0
|
0
|
|
|
10/20/2026
|
19.50
|
10
|
913
|
8
|
1,391
|
-478
|
0
|
0
|
|
|
10/19/2026
|
19.50
|
5
|
1,211
|
9
|
1,980
|
-769
|
0
|
0
|
|
|
10/16/2026
|
19.50
|
7
|
3,004
|
6
|
1,404
|
1,600
|
0
|
0
|
|
|
10/15/2026
|
19.50
|
3
|
589
|
7
|
1,382
|
-793
|
0
|
0
|
|
|
10/14/2026
|
19.50
|
6
|
501
|
7
|
1,382
|
-881
|
100
|
1,950
|
|
|
10/13/2026
|
19.30
|
5
|
305
|
8
|
1,182
|
-877
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|