|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
24.50
|
0
|
3,000
|
0
|
5,500
|
-2,500
|
0
|
0
|
|
|
4/8/2026
|
24.50
|
17
|
15,600
|
13
|
7,325
|
8,275
|
800
|
19,600
|
|
|
4/7/2026
|
24.00
|
5
|
11,000
|
14
|
13,510
|
-2,510
|
0
|
0
|
|
|
4/6/2026
|
24.00
|
5
|
11,300
|
8
|
11,400
|
-100
|
100
|
2,400
|
|
|
4/3/2026
|
24.00
|
11
|
18,101
|
12
|
8,312
|
9,789
|
4,000
|
96,000
|
|
|
4/2/2026
|
24.50
|
11
|
23,002
|
7
|
3,501
|
19,501
|
0
|
0
|
|
|
4/1/2026
|
24.50
|
9
|
21,000
|
12
|
4,402
|
16,598
|
0
|
0
|
|
|
3/31/2026
|
24.50
|
7
|
17,000
|
10
|
9,726
|
7,274
|
0
|
0
|
|
|
3/30/2026
|
24.50
|
6
|
13,100
|
8
|
3,601
|
9,499
|
0
|
0
|
|
|
3/27/2026
|
24.50
|
9
|
16,300
|
10
|
8,501
|
7,799
|
0
|
0
|
|
|
3/26/2026
|
24.50
|
10
|
21,009
|
9
|
3,705
|
17,304
|
0
|
0
|
|
|
3/25/2026
|
24.50
|
13
|
25,000
|
14
|
8,211
|
16,789
|
0
|
0
|
|
|
3/24/2026
|
24.50
|
14
|
21,502
|
15
|
7,004
|
14,498
|
300
|
7,350
|
|
|
3/23/2026
|
24.80
|
13
|
16,315
|
16
|
11,513
|
4,802
|
200
|
4,960
|
|
|
3/20/2026
|
24.80
|
11
|
16,430
|
11
|
4,344
|
12,086
|
0
|
0
|
|
|
3/19/2026
|
24.80
|
7
|
13,100
|
11
|
3,913
|
9,187
|
0
|
0
|
|
|
3/18/2026
|
24.50
|
14
|
21,375
|
13
|
5,765
|
15,610
|
600
|
14,850
|
|
|
3/17/2026
|
24.50
|
11
|
18,400
|
9
|
5,506
|
12,894
|
0
|
0
|
|
|
3/16/2026
|
24.50
|
11
|
16,860
|
10
|
4,409
|
12,451
|
0
|
0
|
|
|
3/13/2026
|
24.50
|
9
|
11,487
|
13
|
7,315
|
4,172
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|