|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
24.00
|
0
|
19,800
|
0
|
15,500
|
4,300
|
300
|
7,200
|
|
|
10/27/2025
|
24.90
|
20
|
17,111
|
19
|
12,622
|
4,489
|
200
|
4,980
|
|
|
10/24/2025
|
24.60
|
15
|
19,918
|
15
|
14,814
|
5,104
|
500
|
12,110
|
|
|
10/23/2025
|
24.00
|
24
|
36,043
|
28
|
21,824
|
14,219
|
2,100
|
50,480
|
|
|
10/22/2025
|
24.80
|
10
|
12,628
|
22
|
14,912
|
-2,284
|
100
|
2,480
|
|
|
10/21/2025
|
24.50
|
13
|
21,628
|
19
|
17,516
|
4,112
|
3,400
|
83,300
|
|
|
10/20/2025
|
24.50
|
27
|
34,750
|
24
|
24,404
|
10,346
|
15,600
|
382,240
|
|
|
10/17/2025
|
24.50
|
20
|
26,838
|
19
|
15,315
|
11,523
|
5,600
|
137,080
|
|
|
10/16/2025
|
24.50
|
18
|
13,988
|
15
|
12,315
|
1,673
|
500
|
12,230
|
|
|
10/15/2025
|
24.20
|
32
|
36,983
|
16
|
12,514
|
24,469
|
2,700
|
65,360
|
|
|
10/14/2025
|
24.90
|
12
|
18,010
|
14
|
11,014
|
6,996
|
0
|
0
|
|
|
10/13/2025
|
24.90
|
19
|
15,427
|
18
|
10,626
|
4,801
|
100
|
2,490
|
|
|
10/10/2025
|
24.80
|
19
|
21,637
|
15
|
17,351
|
4,286
|
3,500
|
84,870
|
|
|
10/9/2025
|
24.90
|
14
|
10,241
|
9
|
12,214
|
-1,973
|
0
|
0
|
|
|
10/8/2025
|
24.90
|
15
|
17,402
|
14
|
14,510
|
2,892
|
100
|
2,490
|
|
|
10/7/2025
|
24.90
|
21
|
23,650
|
20
|
16,912
|
6,738
|
1,500
|
37,210
|
|
|
10/6/2025
|
24.90
|
12
|
16,618
|
13
|
10,802
|
5,816
|
100
|
2,490
|
|
|
10/3/2025
|
24.80
|
12
|
22,810
|
19
|
13,074
|
9,736
|
500
|
12,340
|
|
|
10/2/2025
|
24.60
|
20
|
26,602
|
25
|
18,904
|
7,698
|
5,500
|
134,540
|
|
|
10/1/2025
|
24.80
|
20
|
17,128
|
23
|
18,440
|
-1,312
|
2,200
|
54,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|