|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
19.50
|
5
|
1,211
|
9
|
1,980
|
-769
|
0
|
0
|
|
|
10/16/2026
|
19.50
|
7
|
3,004
|
6
|
1,404
|
1,600
|
0
|
0
|
|
|
10/15/2026
|
19.50
|
3
|
589
|
7
|
1,382
|
-793
|
0
|
0
|
|
|
10/14/2026
|
19.50
|
6
|
501
|
7
|
1,382
|
-881
|
100
|
1,950
|
|
|
10/13/2026
|
19.30
|
5
|
305
|
8
|
1,182
|
-877
|
0
|
0
|
|
|
10/12/2026
|
19.30
|
14
|
964
|
9
|
1,081
|
-117
|
0
|
0
|
|
|
10/9/2026
|
20.00
|
16
|
1,100
|
11
|
927
|
173
|
200
|
3,850
|
|
|
10/8/2026
|
20.00
|
22
|
3,712
|
7
|
1,403
|
2,309
|
600
|
10,500
|
|
|
10/7/2026
|
18.10
|
12
|
1,527
|
4
|
689
|
838
|
0
|
0
|
|
|
10/6/2026
|
18.00
|
23
|
6,603
|
3
|
1,600
|
5,003
|
1,000
|
18,120
|
|
|
10/5/2026
|
17.20
|
17
|
3,003
|
10
|
1,392
|
1,611
|
400
|
6,880
|
|
|
10/2/2026
|
20.20
|
3
|
201
|
9
|
2,091
|
-1,890
|
0
|
0
|
|
|
10/1/2026
|
20.20
|
6
|
18,201
|
7
|
1,292
|
16,909
|
0
|
0
|
|
|
9/30/2026
|
20.20
|
4
|
10,109
|
13
|
1,494
|
8,615
|
0
|
0
|
|
|
9/29/2026
|
20.20
|
4
|
10,201
|
7
|
2,990
|
7,211
|
0
|
0
|
|
|
9/28/2026
|
20.20
|
4
|
10,003
|
11
|
3,393
|
6,610
|
0
|
0
|
|
|
9/25/2026
|
20.20
|
6
|
10,304
|
8
|
1,781
|
8,523
|
0
|
0
|
|
|
9/24/2026
|
20.20
|
8
|
12,622
|
17
|
3,636
|
8,986
|
100
|
2,020
|
|
|
9/23/2026
|
22.00
|
6
|
10,352
|
12
|
12,355
|
-2,003
|
0
|
0
|
|
|
9/22/2026
|
22.00
|
9
|
10,606
|
15
|
3,683
|
6,923
|
100
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|