|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
25.90
|
20
|
31,299
|
15
|
9,906
|
21,393
|
1,000
|
25,900
|
|
|
7/15/2025
|
26.00
|
18
|
13,948
|
15
|
8,059
|
5,889
|
600
|
15,610
|
|
|
7/14/2025
|
26.00
|
24
|
36,928
|
17
|
15,904
|
21,024
|
5,700
|
148,220
|
|
|
7/11/2025
|
25.80
|
28
|
43,149
|
18
|
17,209
|
25,940
|
3,400
|
87,760
|
|
|
7/10/2025
|
25.90
|
14
|
23,729
|
12
|
9,004
|
14,725
|
0
|
0
|
|
|
7/9/2025
|
26.00
|
24
|
28,989
|
20
|
11,605
|
17,384
|
2,800
|
72,650
|
|
|
7/8/2025
|
26.40
|
12
|
21,929
|
22
|
14,309
|
7,620
|
200
|
5,280
|
|
|
7/7/2025
|
26.00
|
12
|
23,699
|
19
|
17,307
|
6,392
|
2,200
|
57,200
|
|
|
7/4/2025
|
26.80
|
11
|
20,848
|
21
|
12,808
|
8,040
|
900
|
23,420
|
|
|
7/3/2025
|
25.80
|
16
|
22,801
|
17
|
10,268
|
12,533
|
3,200
|
82,730
|
|
|
7/2/2025
|
26.20
|
13
|
56,219
|
9
|
33,504
|
22,715
|
28,100
|
730,620
|
|
|
7/1/2025
|
26.20
|
19
|
33,466
|
19
|
15,715
|
17,751
|
2,400
|
62,980
|
|
|
6/30/2025
|
25.90
|
15
|
29,249
|
15
|
8,704
|
20,545
|
1,600
|
41,440
|
|
|
6/27/2025
|
26.20
|
15
|
33,198
|
15
|
10,013
|
23,185
|
500
|
13,100
|
|
|
6/26/2025
|
26.00
|
12
|
28,299
|
14
|
15,502
|
12,797
|
3,200
|
83,210
|
|
|
6/25/2025
|
26.00
|
17
|
42,999
|
13
|
13,928
|
29,071
|
500
|
13,000
|
|
|
6/24/2025
|
26.00
|
12
|
27,798
|
14
|
18,130
|
9,668
|
1,000
|
26,000
|
|
|
6/23/2025
|
26.00
|
20
|
52,719
|
18
|
17,803
|
34,916
|
10,200
|
265,180
|
|
|
6/20/2025
|
26.00
|
10
|
27,598
|
15
|
15,920
|
11,678
|
0
|
0
|
|
|
6/19/2025
|
26.00
|
23
|
58,617
|
26
|
36,722
|
21,895
|
22,300
|
579,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|