|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
26.80
|
35
|
73,539
|
28
|
49,145
|
24,394
|
30,700
|
822,780
|
|
|
2/18/2025
|
26.80
|
31
|
60,435
|
31
|
45,583
|
14,852
|
29,500
|
790,560
|
|
|
2/17/2025
|
26.80
|
37
|
48,729
|
27
|
33,144
|
15,585
|
21,500
|
575,880
|
|
|
2/14/2025
|
26.70
|
25
|
30,437
|
33
|
36,943
|
-6,506
|
8,300
|
222,540
|
|
|
2/13/2025
|
26.80
|
22
|
28,425
|
24
|
20,443
|
7,982
|
200
|
5,360
|
|
|
2/12/2025
|
26.80
|
28
|
37,133
|
25
|
40,045
|
-2,912
|
2,400
|
64,090
|
|
|
2/11/2025
|
26.60
|
13
|
9,753
|
27
|
18,545
|
-8,792
|
1,200
|
32,020
|
|
|
2/10/2025
|
26.70
|
25
|
25,085
|
26
|
20,817
|
4,268
|
400
|
10,690
|
|
|
2/7/2025
|
26.80
|
29
|
38,770
|
23
|
35,445
|
3,325
|
17,200
|
460,960
|
|
|
2/6/2025
|
26.90
|
22
|
43,485
|
25
|
26,642
|
16,843
|
16,500
|
444,280
|
|
|
2/5/2025
|
26.80
|
20
|
27,526
|
24
|
19,243
|
8,283
|
2,900
|
77,720
|
|
|
2/4/2025
|
26.50
|
12
|
26,700
|
24
|
16,177
|
10,523
|
3,700
|
99,100
|
|
|
2/3/2025
|
27.00
|
17
|
128,246
|
21
|
114,741
|
13,505
|
600
|
2,372,660
|
|
|
1/24/2025
|
26.80
|
17
|
47,346
|
26
|
48,803
|
-1,457
|
37,000
|
993,740
|
|
|
1/23/2025
|
27.00
|
14
|
16,632
|
20
|
14,705
|
1,927
|
600
|
16,200
|
|
|
1/22/2025
|
26.90
|
14
|
31,722
|
15
|
7,343
|
24,379
|
0
|
0
|
|
|
1/21/2025
|
27.00
|
19
|
23,527
|
21
|
15,947
|
7,580
|
400
|
10,770
|
|
|
1/20/2025
|
27.00
|
28
|
39,058
|
23
|
16,549
|
22,509
|
1,200
|
32,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|