|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
20.00
|
10
|
10,333
|
13
|
3,225
|
7,108
|
400
|
8,240
|
|
|
7/23/2026
|
21.00
|
5
|
10,008
|
4
|
1,650
|
8,358
|
0
|
0
|
|
|
7/22/2026
|
21.00
|
7
|
12,124
|
8
|
1,302
|
10,822
|
100
|
2,100
|
|
|
7/21/2026
|
20.20
|
3
|
10,012
|
7
|
1,203
|
8,809
|
0
|
0
|
|
|
7/20/2026
|
20.20
|
7
|
10,464
|
11
|
2,257
|
8,207
|
300
|
6,060
|
|
|
7/17/2026
|
20.10
|
5
|
10,118
|
451
|
17,634
|
-7,516
|
0
|
0
|
|
|
7/16/2026
|
20.10
|
3
|
10,101
|
179
|
7,452
|
2,649
|
100
|
2,010
|
|
|
7/15/2026
|
20.10
|
11
|
15,969
|
5
|
1,410
|
14,559
|
0
|
0
|
|
|
7/14/2026
|
20.20
|
16
|
8,285
|
10
|
4,241
|
4,044
|
1,600
|
32,100
|
|
|
7/13/2026
|
20.40
|
7
|
3,200
|
4
|
1,221
|
1,979
|
0
|
0
|
|
|
7/10/2026
|
20.40
|
10
|
2,829
|
4
|
2,203
|
626
|
0
|
0
|
|
|
7/9/2026
|
20.40
|
12
|
4,808
|
4
|
1,701
|
3,107
|
0
|
0
|
|
|
7/8/2026
|
20.40
|
12
|
4,826
|
8
|
3,466
|
1,360
|
0
|
0
|
|
|
7/7/2026
|
21.00
|
25
|
11,369
|
9
|
3,349
|
8,020
|
1,800
|
36,800
|
|
|
7/6/2026
|
21.00
|
10
|
2,736
|
11
|
2,755
|
-19
|
100
|
2,100
|
|
|
7/3/2026
|
22.00
|
13
|
4,723
|
8
|
1,931
|
2,792
|
200
|
4,370
|
|
|
7/2/2026
|
21.00
|
19
|
4,415
|
7
|
2,100
|
2,315
|
300
|
6,300
|
|
|
7/1/2026
|
21.50
|
15
|
11,260
|
6
|
10,000
|
1,260
|
0
|
153,600
|
|
|
6/30/2026
|
21.50
|
11
|
1,617
|
6
|
1,407
|
210
|
200
|
4,300
|
|
|
6/29/2026
|
22.50
|
9
|
2,893
|
10
|
3,402
|
-509
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|