|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
26.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
28,600
|
|
|
11/27/2024
|
26.00
|
24
|
28,812
|
33
|
13,780
|
15,032
|
2,300
|
59,760
|
|
|
11/26/2024
|
25.80
|
23
|
32,253
|
39
|
33,480
|
-1,227
|
23,500
|
613,660
|
|
|
11/25/2024
|
26.30
|
29
|
38,050
|
32
|
25,525
|
12,525
|
7,700
|
200,590
|
|
|
11/22/2024
|
26.20
|
25
|
29,768
|
35
|
24,480
|
5,288
|
3,000
|
78,440
|
|
|
11/21/2024
|
25.70
|
19
|
20,328
|
37
|
28,381
|
-8,053
|
200
|
5,120
|
|
|
11/20/2024
|
26.30
|
12
|
11,300
|
35
|
16,681
|
-5,381
|
200
|
5,260
|
|
|
11/19/2024
|
25.90
|
20
|
28,324
|
26
|
8,900
|
19,424
|
200
|
5,180
|
|
|
11/18/2024
|
25.70
|
24
|
94,410
|
21
|
9,681
|
84,729
|
0
|
0
|
|
|
11/15/2024
|
25.90
|
20
|
28,326
|
39
|
11,193
|
17,133
|
2,300
|
59,210
|
|
|
11/14/2024
|
25.70
|
28
|
72,535
|
38
|
11,974
|
60,561
|
6,800
|
173,880
|
|
|
11/13/2024
|
25.50
|
26
|
66,366
|
32
|
9,583
|
56,783
|
2,000
|
51,000
|
|
|
11/12/2024
|
25.50
|
25
|
35,110
|
23
|
8,226
|
26,884
|
3,500
|
89,020
|
|
|
11/11/2024
|
25.30
|
33
|
51,207
|
29
|
19,082
|
32,125
|
12,600
|
317,910
|
|
|
11/8/2024
|
25.10
|
18
|
23,454
|
22
|
8,794
|
14,660
|
3,300
|
82,810
|
|
|
11/7/2024
|
25.10
|
23
|
37,967
|
20
|
11,904
|
26,063
|
3,700
|
92,870
|
|
|
11/6/2024
|
25.00
|
28
|
50,095
|
24
|
25,907
|
24,188
|
15,600
|
390,000
|
|
|
11/5/2024
|
25.00
|
28
|
31,876
|
30
|
10,928
|
20,948
|
3,800
|
95,500
|
|
|
11/4/2024
|
25.10
|
24
|
31,765
|
27
|
10,736
|
21,029
|
2,800
|
69,970
|
|
|
11/1/2024
|
24.90
|
27
|
19,730
|
25
|
12,536
|
7,194
|
600
|
14,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|