|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
20.30
|
3
|
10,504
|
8
|
1,356
|
9,148
|
0
|
0
|
|
|
9/3/2026
|
20.30
|
3
|
5,105
|
6
|
1,281
|
3,824
|
0
|
0
|
|
|
8/28/2026
|
22.00
|
13
|
13,380
|
13
|
2,485
|
10,895
|
800
|
16,270
|
|
|
8/27/2026
|
22.00
|
10
|
10,408
|
18
|
3,645
|
6,763
|
0
|
0
|
|
|
8/26/2026
|
22.00
|
8
|
5,410
|
13
|
3,467
|
1,943
|
100
|
2,200
|
|
|
8/25/2026
|
20.40
|
4
|
10,113
|
9
|
1,663
|
8,450
|
0
|
0
|
|
|
8/24/2026
|
20.40
|
9
|
11,215
|
7
|
891
|
10,324
|
0
|
0
|
|
|
8/21/2026
|
20.40
|
5
|
11,110
|
10
|
1,067
|
10,043
|
0
|
0
|
|
|
8/20/2026
|
20.40
|
5
|
10,710
|
10
|
1,567
|
9,143
|
0
|
0
|
|
|
8/19/2026
|
20.40
|
5
|
11,113
|
10
|
1,692
|
9,421
|
0
|
0
|
|
|
8/18/2026
|
20.40
|
5
|
11,110
|
8
|
2,562
|
8,548
|
0
|
0
|
|
|
8/17/2026
|
20.40
|
6
|
11,203
|
5
|
665
|
10,538
|
0
|
0
|
|
|
8/14/2026
|
20.50
|
12
|
11,135
|
12
|
2,202
|
8,933
|
1,200
|
24,450
|
|
|
8/13/2026
|
20.40
|
12
|
11,121
|
10
|
3,464
|
7,657
|
1,800
|
36,370
|
|
|
8/12/2026
|
20.00
|
6
|
10,411
|
12
|
1,617
|
8,794
|
100
|
2,000
|
|
|
8/11/2026
|
20.50
|
5
|
12,826
|
12
|
2,332
|
10,494
|
0
|
0
|
|
|
8/10/2026
|
20.50
|
14
|
10,988
|
13
|
5,199
|
5,789
|
300
|
6,150
|
|
|
8/7/2026
|
20.30
|
14
|
10,830
|
15
|
1,591
|
9,239
|
100
|
2,030
|
|
|
8/6/2026
|
20.50
|
5
|
10,103
|
453
|
5,815
|
4,288
|
0
|
0
|
|
|
Page 1 of 1
|
|
|