|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
24.50
|
31
|
24,332
|
17
|
10,064
|
14,268
|
400
|
9,800
|
|
|
9/18/2025
|
25.00
|
29
|
37,315
|
33
|
30,535
|
6,780
|
3,900
|
97,500
|
|
|
9/17/2025
|
27.00
|
22
|
23,410
|
47
|
39,147
|
-15,737
|
100
|
2,700
|
|
|
9/16/2025
|
25.00
|
23
|
20,534
|
20
|
9,114
|
11,420
|
300
|
8,220
|
|
|
9/15/2025
|
25.00
|
29
|
38,544
|
15
|
19,993
|
18,551
|
9,200
|
229,990
|
|
|
9/12/2025
|
24.90
|
29
|
25,778
|
16
|
14,603
|
11,175
|
3,700
|
91,450
|
|
|
9/11/2025
|
24.90
|
20
|
22,325
|
13
|
12,204
|
10,121
|
400
|
9,920
|
|
|
9/10/2025
|
25.00
|
23
|
26,535
|
10
|
9,210
|
17,325
|
700
|
17,400
|
|
|
9/9/2025
|
25.00
|
22
|
20,037
|
12
|
12,707
|
7,330
|
5,500
|
135,940
|
|
|
9/8/2025
|
25.00
|
25
|
35,825
|
18
|
23,007
|
12,818
|
12,000
|
299,090
|
|
|
9/5/2025
|
25.00
|
21
|
18,274
|
9
|
3,305
|
14,969
|
100
|
2,500
|
|
|
9/4/2025
|
25.00
|
24
|
17,528
|
18
|
13,718
|
3,810
|
400
|
10,000
|
|
|
9/3/2025
|
25.00
|
22
|
17,207
|
11
|
8,103
|
9,104
|
3,600
|
90,000
|
|
|
8/29/2025
|
25.20
|
16
|
11,036
|
11
|
3,505
|
7,531
|
200
|
5,040
|
|
|
8/28/2025
|
25.00
|
15
|
12,306
|
18
|
3,424
|
8,882
|
300
|
7,500
|
|
|
8/27/2025
|
25.00
|
21
|
14,741
|
14
|
7,341
|
7,400
|
0
|
0
|
|
|
8/26/2025
|
25.10
|
21
|
15,616
|
15
|
3,743
|
11,873
|
1,000
|
24,950
|
|
|
8/25/2025
|
24.70
|
25
|
14,208
|
21
|
11,440
|
2,768
|
7,900
|
196,210
|
|
|
8/22/2025
|
25.00
|
23
|
13,605
|
25
|
13,076
|
529
|
2,500
|
62,610
|
|
|
8/21/2025
|
25.20
|
24
|
26,737
|
18
|
16,713
|
10,024
|
13,600
|
342,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|