|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
22.50
|
0
|
200
|
0
|
4,400
|
-4,200
|
0
|
0
|
|
|
6/23/2026
|
22.50
|
0
|
500
|
0
|
7,500
|
-7,000
|
0
|
0
|
|
|
6/22/2026
|
22.50
|
7
|
312
|
2
|
616
|
-304
|
0
|
0
|
|
|
6/19/2026
|
22.50
|
9
|
1,327
|
6
|
1,723
|
-396
|
1,000
|
22,500
|
|
|
6/18/2026
|
23.00
|
7
|
422
|
9
|
8,106
|
-7,684
|
100
|
2,300
|
|
|
6/17/2026
|
22.70
|
6
|
223
|
8
|
6,909
|
-6,686
|
0
|
0
|
|
|
6/16/2026
|
22.70
|
6
|
210
|
3
|
1,610
|
-1,400
|
0
|
0
|
|
|
6/15/2026
|
22.70
|
14
|
5,726
|
8
|
3,819
|
1,907
|
2,200
|
49,940
|
|
|
6/12/2026
|
22.90
|
5
|
601
|
6
|
3,817
|
-3,216
|
0
|
0
|
|
|
6/11/2026
|
22.90
|
12
|
1,823
|
11
|
4,614
|
-2,791
|
0
|
0
|
|
|
6/10/2026
|
22.90
|
5
|
212
|
5
|
2,807
|
-2,595
|
0
|
0
|
|
|
6/9/2026
|
22.90
|
8
|
313
|
7
|
6,114
|
-5,801
|
100
|
2,290
|
|
|
6/8/2026
|
22.90
|
9
|
532
|
7
|
1,520
|
-988
|
0
|
0
|
|
|
6/5/2026
|
22.90
|
5
|
701
|
7
|
8,520
|
-7,819
|
0
|
0
|
|
|
6/4/2026
|
22.90
|
6
|
1,401
|
8
|
5,123
|
-3,722
|
0
|
0
|
|
|
6/3/2026
|
22.90
|
5
|
1,176
|
7
|
6,921
|
-5,745
|
0
|
0
|
|
|
6/2/2026
|
22.90
|
2
|
201
|
3
|
23
|
178
|
0
|
0
|
|
|
6/1/2026
|
22.90
|
6
|
1,502
|
8
|
6,324
|
-4,822
|
100
|
2,290
|
|
|
5/29/2026
|
23.00
|
7
|
3,101
|
5
|
524
|
2,577
|
500
|
11,500
|
|
|
5/28/2026
|
23.00
|
6
|
1,507
|
7
|
6,823
|
-5,316
|
200
|
4,600
|
|
|
Page 1 of 2 Next>
|
|
|