|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
28.00
|
0
|
12,600
|
0
|
10,800
|
1,800
|
300
|
8,400
|
|
|
5/2/2024
|
28.00
|
42
|
27,907
|
29
|
23,001
|
4,906
|
15,700
|
440,360
|
|
|
4/26/2024
|
28.60
|
14
|
8,326
|
16
|
29,099
|
-20,773
|
200
|
5,720
|
|
|
4/25/2024
|
29.00
|
20
|
9,829
|
23
|
33,632
|
-23,803
|
3,100
|
89,900
|
|
|
4/24/2024
|
29.40
|
27
|
15,840
|
24
|
16,110
|
-270
|
800
|
23,330
|
|
|
4/23/2024
|
29.40
|
18
|
13,906
|
17
|
6,135
|
7,771
|
100
|
2,940
|
|
|
4/22/2024
|
28.80
|
22
|
12,528
|
26
|
18,701
|
-6,173
|
1,200
|
34,570
|
|
|
4/19/2024
|
29.00
|
25
|
19,786
|
22
|
15,130
|
4,656
|
1,700
|
49,150
|
|
|
4/17/2024
|
29.00
|
20
|
22,326
|
27
|
22,730
|
-404
|
2,400
|
69,820
|
|
|
4/16/2024
|
29.10
|
25
|
25,746
|
35
|
28,060
|
-2,314
|
6,800
|
197,890
|
|
|
4/15/2024
|
29.10
|
19
|
21,444
|
31
|
24,181
|
-2,737
|
1,300
|
37,800
|
|
|
4/12/2024
|
29.40
|
47
|
38,167
|
79
|
77,522
|
-39,355
|
19,700
|
611,240
|
|
|
4/11/2024
|
28.70
|
26
|
16,688
|
20
|
25,902
|
-9,214
|
3,100
|
89,200
|
|
|
4/10/2024
|
28.60
|
21
|
33,658
|
15
|
19,600
|
14,058
|
400
|
11,440
|
|
|
4/9/2024
|
28.60
|
27
|
19,335
|
17
|
16,910
|
2,425
|
3,200
|
91,500
|
|
|
4/8/2024
|
28.40
|
29
|
40,917
|
17
|
30,746
|
10,171
|
18,700
|
532,230
|
|
|
4/5/2024
|
28.50
|
46
|
32,499
|
16
|
33,200
|
-701
|
14,900
|
424,760
|
|
|
4/4/2024
|
29.00
|
30
|
25,858
|
16
|
52,500
|
-26,642
|
4,100
|
126,490
|
|
|
4/3/2024
|
29.20
|
14
|
5,908
|
22
|
35,900
|
-29,992
|
2,000
|
58,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|