|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
24.30
|
0
|
700
|
0
|
2,500
|
-1,800
|
0
|
0
|
|
|
5/14/2026
|
24.20
|
9
|
4,525
|
8
|
3,223
|
1,302
|
400
|
9,710
|
|
|
5/13/2026
|
24.20
|
12
|
2,727
|
10
|
11,233
|
-8,506
|
1,300
|
31,460
|
|
|
5/12/2026
|
24.70
|
6
|
2,301
|
16
|
3,747
|
-1,446
|
100
|
2,470
|
|
|
5/11/2026
|
24.00
|
9
|
5,207
|
11
|
3,217
|
1,990
|
0
|
0
|
|
|
5/8/2026
|
24.00
|
10
|
3,313
|
9
|
5,926
|
-2,613
|
2,800
|
67,200
|
|
|
5/7/2026
|
24.00
|
11
|
4,140
|
16
|
8,361
|
-4,221
|
3,700
|
88,800
|
|
|
5/6/2026
|
24.00
|
9
|
1,717
|
11
|
6,145
|
-4,428
|
0
|
0
|
|
|
5/5/2026
|
24.00
|
8
|
3,302
|
13
|
5,529
|
-2,227
|
1,600
|
38,400
|
|
|
5/4/2026
|
24.00
|
9
|
3,003
|
21
|
6,939
|
-3,936
|
300
|
31,680
|
|
|
4/29/2026
|
24.00
|
6
|
1,103
|
15
|
4,310
|
-3,207
|
300
|
7,200
|
|
|
4/28/2026
|
23.90
|
6
|
3,201
|
6
|
3,425
|
-224
|
0
|
0
|
|
|
4/24/2026
|
23.90
|
6
|
919
|
11
|
3,729
|
-2,810
|
0
|
0
|
|
|
4/23/2026
|
23.90
|
12
|
5,212
|
9
|
4,310
|
902
|
100
|
2,390
|
|
|
4/22/2026
|
24.00
|
10
|
2,863
|
11
|
4,510
|
-1,647
|
0
|
0
|
|
|
4/21/2026
|
24.00
|
16
|
7,854
|
12
|
9,210
|
-1,356
|
2,000
|
48,000
|
|
|
4/20/2026
|
24.00
|
11
|
3,315
|
9
|
5,123
|
-1,808
|
1,000
|
24,000
|
|
|
4/17/2026
|
24.00
|
15
|
5,912
|
13
|
15,217
|
-9,305
|
2,100
|
50,400
|
|
|
4/16/2026
|
24.00
|
11
|
2,810
|
11
|
6,210
|
-3,400
|
500
|
12,000
|
|
|
4/15/2026
|
24.00
|
13
|
4,885
|
14
|
7,810
|
-2,925
|
200
|
4,810
|
|
|
Page 1 of 1
|
|
|