|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.20
|
0
|
10,200
|
0
|
2,900
|
7,300
|
0
|
0
|
|
|
9/28/2026
|
20.20
|
4
|
10,003
|
11
|
3,393
|
6,610
|
0
|
0
|
|
|
9/25/2026
|
20.20
|
6
|
10,304
|
8
|
1,781
|
8,523
|
0
|
0
|
|
|
9/24/2026
|
20.20
|
8
|
12,622
|
17
|
3,636
|
8,986
|
100
|
2,020
|
|
|
9/23/2026
|
22.00
|
6
|
10,352
|
12
|
12,355
|
-2,003
|
0
|
0
|
|
|
9/22/2026
|
22.00
|
9
|
10,606
|
15
|
3,683
|
6,923
|
100
|
2,200
|
|
|
9/21/2026
|
21.40
|
13
|
15,564
|
19
|
3,184
|
12,380
|
1,300
|
27,840
|
|
|
9/18/2026
|
20.30
|
5
|
10,163
|
7
|
884
|
9,279
|
0
|
0
|
|
|
9/17/2026
|
20.30
|
5
|
10,105
|
8
|
1,379
|
8,726
|
0
|
0
|
|
|
9/16/2026
|
20.30
|
7
|
15,107
|
9
|
1,582
|
13,525
|
0
|
0
|
|
|
9/15/2026
|
20.30
|
4
|
10,105
|
7
|
1,078
|
9,027
|
0
|
0
|
|
|
9/14/2026
|
20.30
|
5
|
10,110
|
10
|
1,582
|
8,528
|
0
|
0
|
|
|
9/11/2026
|
20.30
|
3
|
10,104
|
7
|
1,382
|
8,722
|
0
|
0
|
|
|
9/10/2026
|
20.30
|
3
|
10,104
|
7
|
883
|
9,221
|
0
|
0
|
|
|
9/9/2026
|
20.30
|
3
|
10,104
|
5
|
707
|
9,397
|
0
|
0
|
|
|
9/8/2026
|
20.30
|
3
|
10,105
|
9
|
1,558
|
8,547
|
0
|
0
|
|
|
9/7/2026
|
20.30
|
3
|
10,105
|
8
|
1,383
|
8,722
|
0
|
0
|
|
|
9/4/2026
|
20.30
|
3
|
10,504
|
8
|
1,356
|
9,148
|
0
|
0
|
|
|
9/3/2026
|
20.30
|
3
|
5,105
|
6
|
1,281
|
3,824
|
0
|
0
|
|
|
Page 1 of 1
|
|
|