|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
24.80
|
0
|
13,100
|
0
|
2,800
|
10,300
|
0
|
0
|
|
|
3/18/2026
|
24.50
|
14
|
21,375
|
13
|
5,765
|
15,610
|
600
|
14,850
|
|
|
3/17/2026
|
24.50
|
11
|
18,400
|
9
|
5,506
|
12,894
|
0
|
0
|
|
|
3/16/2026
|
24.50
|
11
|
16,860
|
10
|
4,409
|
12,451
|
0
|
0
|
|
|
3/13/2026
|
24.50
|
9
|
11,487
|
13
|
7,315
|
4,172
|
0
|
0
|
|
|
3/12/2026
|
24.50
|
10
|
12,701
|
12
|
4,322
|
8,379
|
100
|
2,450
|
|
|
3/11/2026
|
24.50
|
10
|
11,442
|
17
|
9,031
|
2,411
|
100
|
2,450
|
|
|
3/10/2026
|
24.50
|
13
|
12,731
|
10
|
5,312
|
7,419
|
1,200
|
29,400
|
|
|
3/9/2026
|
24.80
|
7
|
10,500
|
11
|
6,604
|
3,896
|
0
|
0
|
|
|
3/6/2026
|
24.80
|
11
|
14,130
|
15
|
11,017
|
3,113
|
0
|
0
|
|
|
3/5/2026
|
24.80
|
13
|
24,200
|
15
|
5,325
|
18,875
|
100
|
2,480
|
|
|
3/4/2026
|
24.50
|
15
|
25,634
|
12
|
6,803
|
18,831
|
100
|
2,450
|
|
|
3/3/2026
|
24.00
|
20
|
30,734
|
9
|
7,109
|
23,625
|
2,700
|
64,800
|
|
|
3/2/2026
|
24.00
|
15
|
24,471
|
18
|
15,249
|
9,222
|
700
|
16,980
|
|
|
2/27/2026
|
25.00
|
17
|
18,828
|
12
|
12,405
|
6,423
|
500
|
12,300
|
|
|
2/26/2026
|
25.00
|
17
|
23,845
|
17
|
9,507
|
14,338
|
3,000
|
75,000
|
|
|
2/25/2026
|
25.00
|
11
|
14,796
|
12
|
15,503
|
-707
|
0
|
0
|
|
|
2/24/2026
|
25.00
|
10
|
14,300
|
15
|
4,205
|
10,095
|
100
|
2,500
|
|
|
2/23/2026
|
25.00
|
6
|
11,004
|
10
|
2,103
|
8,901
|
0
|
0
|
|
|
Page 1 of 1
|
|
|