|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
26.40
|
27
|
37,065
|
23
|
23,042
|
14,023
|
17,100
|
449,860
|
|
|
4/3/2025
|
26.10
|
32
|
40,365
|
31
|
13,034
|
27,331
|
4,700
|
123,650
|
|
|
4/2/2025
|
26.50
|
21
|
29,669
|
29
|
15,802
|
13,867
|
1,100
|
29,390
|
|
|
4/1/2025
|
26.50
|
19
|
21,460
|
25
|
10,334
|
11,126
|
1,000
|
26,500
|
|
|
3/31/2025
|
26.50
|
40
|
48,257
|
38
|
28,334
|
19,923
|
17,600
|
466,710
|
|
|
3/28/2025
|
26.50
|
19
|
25,434
|
23
|
10,034
|
15,400
|
800
|
21,230
|
|
|
3/27/2025
|
26.50
|
19
|
30,834
|
32
|
18,434
|
12,400
|
7,600
|
201,390
|
|
|
3/26/2025
|
26.50
|
20
|
27,036
|
23
|
12,734
|
14,302
|
500
|
13,250
|
|
|
3/25/2025
|
26.50
|
17
|
17,159
|
24
|
6,934
|
10,225
|
0
|
0
|
|
|
3/24/2025
|
26.70
|
20
|
30,550
|
28
|
9,233
|
21,317
|
1,100
|
29,170
|
|
|
3/21/2025
|
26.60
|
16
|
11,835
|
28
|
9,337
|
2,498
|
100
|
2,660
|
|
|
3/20/2025
|
26.80
|
20
|
17,167
|
24
|
15,734
|
1,433
|
800
|
21,140
|
|
|
3/19/2025
|
26.20
|
14
|
16,651
|
28
|
15,034
|
1,617
|
1,600
|
42,080
|
|
|
3/18/2025
|
26.80
|
12
|
16,066
|
27
|
14,234
|
1,832
|
0
|
0
|
|
|
3/17/2025
|
26.80
|
13
|
19,450
|
24
|
11,834
|
7,616
|
800
|
21,440
|
|
|
3/14/2025
|
26.80
|
23
|
21,237
|
24
|
8,937
|
12,300
|
200
|
5,360
|
|
|
3/13/2025
|
26.50
|
16
|
25,359
|
19
|
5,834
|
19,525
|
500
|
13,250
|
|
|
3/12/2025
|
26.50
|
21
|
15,754
|
25
|
12,163
|
3,591
|
300
|
7,950
|
|
|
3/11/2025
|
26.50
|
21
|
29,062
|
15
|
12,343
|
16,719
|
0
|
0
|
|
|
3/10/2025
|
26.50
|
24
|
37,258
|
26
|
17,743
|
19,515
|
1,900
|
50,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|