|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
26.00
|
21
|
17,352
|
27
|
17,536
|
-184
|
600
|
15,700
|
|
|
4/24/2025
|
26.50
|
19
|
22,271
|
25
|
11,243
|
11,028
|
2,100
|
54,970
|
|
|
4/23/2025
|
26.90
|
15
|
20,832
|
29
|
16,813
|
4,019
|
300
|
8,070
|
|
|
4/22/2025
|
25.80
|
26
|
39,634
|
31
|
25,797
|
13,837
|
9,200
|
236,210
|
|
|
4/21/2025
|
25.80
|
39
|
36,730
|
33
|
37,596
|
-866
|
15,100
|
389,640
|
|
|
4/18/2025
|
26.10
|
42
|
33,103
|
34
|
32,152
|
951
|
11,000
|
282,580
|
|
|
4/17/2025
|
26.40
|
18
|
18,110
|
17
|
26,104
|
-7,994
|
200
|
5,290
|
|
|
4/16/2025
|
26.50
|
56
|
71,869
|
43
|
75,356
|
-3,487
|
44,400
|
1,185,130
|
|
|
4/15/2025
|
26.30
|
33
|
44,754
|
25
|
29,052
|
15,702
|
6,300
|
165,670
|
|
|
4/14/2025
|
26.20
|
24
|
23,510
|
15
|
22,543
|
967
|
400
|
10,480
|
|
|
4/11/2025
|
26.50
|
13
|
24,349
|
14
|
17,322
|
7,027
|
0
|
0
|
|
|
4/10/2025
|
26.50
|
18
|
17,574
|
14
|
16,058
|
1,516
|
200
|
5,300
|
|
|
4/9/2025
|
26.50
|
22
|
33,044
|
24
|
20,363
|
12,681
|
10,500
|
278,150
|
|
|
4/8/2025
|
26.30
|
25
|
32,542
|
26
|
14,023
|
18,519
|
7,700
|
202,030
|
|
|
4/4/2025
|
26.40
|
27
|
37,065
|
23
|
23,042
|
14,023
|
17,100
|
449,860
|
|
|
4/3/2025
|
26.10
|
32
|
40,365
|
31
|
13,034
|
27,331
|
4,700
|
123,650
|
|
|
4/2/2025
|
26.50
|
21
|
29,669
|
29
|
15,802
|
13,867
|
1,100
|
29,390
|
|
|
4/1/2025
|
26.50
|
19
|
21,460
|
25
|
10,334
|
11,126
|
1,000
|
26,500
|
|
|
3/31/2025
|
26.50
|
40
|
48,257
|
38
|
28,334
|
19,923
|
17,600
|
466,710
|
|
|
3/28/2025
|
26.50
|
19
|
25,434
|
23
|
10,034
|
15,400
|
800
|
21,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|