Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
300
|
|
5/2/2024
|
-0.60/-2.10%
|
27.80
|
28.50
|
27.80
|
28.00
|
28.00
|
28.00
|
15,700
|
|
4/26/2024
|
-0.40/-1.38%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
200
|
|
4/25/2024
|
-0.20/-0.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3,100
|
|
4/24/2024
|
0.00 / 0.00%
|
29.20
|
29.40
|
28.70
|
29.40
|
29.20
|
29.40
|
800
|
|
4/23/2024
|
+0.60/+2.08%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
|
4/22/2024
|
-0.10/-0.35%
|
28.60
|
29.50
|
28.60
|
28.80
|
28.80
|
28.80
|
1,200
|
|
4/19/2024
|
-0.10/-0.34%
|
28.90
|
29.00
|
28.70
|
29.00
|
28.90
|
29.00
|
1,700
|
|
4/17/2024
|
-0.10/-0.34%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.10
|
29.00
|
2,400
|
|
4/16/2024
|
0.00 / 0.00%
|
29.00
|
29.50
|
29.00
|
29.10
|
29.10
|
29.10
|
6,800
|
|
4/15/2024
|
-1.90/-6.13%
|
28.60
|
29.20
|
28.60
|
29.10
|
29.10
|
29.10
|
1,300
|
|
4/12/2024
|
+0.60/+2.08%
|
29.50
|
32.90
|
29.10
|
29.40
|
31.00
|
29.40
|
19,700
|
|
4/11/2024
|
+0.10/+0.35%
|
28.60
|
29.30
|
28.60
|
28.70
|
28.80
|
28.70
|
3,100
|
|
4/10/2024
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
400
|
|
4/9/2024
|
+0.10/+0.35%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.60
|
28.60
|
3,200
|
|
4/8/2024
|
-0.10/-0.35%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.50
|
28.40
|
18,700
|
|
4/5/2024
|
-0.50/-1.72%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.50
|
28.50
|
14,900
|
|
4/4/2024
|
-0.20/-0.68%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.00
|
29.00
|
4,400
|
|
4/3/2024
|
-0.10/-0.34%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.20
|
29.20
|
2,000
|
|
4/2/2024
|
+0.10/+0.34%
|
29.50
|
29.50
|
29.30
|
29.30
|
29.30
|
29.30
|
6,500
|
|
|