Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-0.10 / -0.38%	26.50	26.50	26.00	26.00	26.20	24.11	13,000
9/22/2023	-0.30 / -1.12%	26.50	26.50	25.90	26.40	26.10	24.48	10,600
9/21/2023	+0.10 / +0.38%	26.60	26.90	26.60	26.70	26.70	24.76	11,600
9/20/2023	+0.20 / +0.75%	26.50	26.70	26.40	26.70	26.60	24.76	12,700
9/19/2023	+0.40 / +1.53%	26.80	26.80	26.00	26.60	26.50	24.67	12,800
9/18/2023	+0.40 / +1.54%	26.10	26.40	26.00	26.40	26.20	24.48	7,100
9/15/2023	+0.10 / +0.38%	26.10	26.40	25.70	26.10	26.00	24.20	11,500
9/14/2023	-0.60 / -2.25%	26.50	26.80	25.50	26.10	26.00	24.20	29,400
9/13/2023	-0.40 / -1.49%	27.10	27.40	26.40	26.50	26.70	24.57	32,500
9/12/2023	+0.30 / +1.11%	26.70	27.50	26.40	27.40	26.90	25.41	23,000
9/11/2023	-1.80 / -6.34%	27.90	28.20	26.60	26.60	27.10	24.67	43,400
9/8/2023	-3.30 / -10.58%	30.80	30.80	27.00	27.90	28.40	25.87	92,800
9/7/2023	+0.50 / +1.69%	29.80	33.50	29.60	30.10	31.20	27.91	74,600
9/6/2023	+3.80 / +14.67%	27.00	29.70	27.00	29.70	29.60	27.54	218,100
9/5/2023	-0.30 / -1.15%	25.80	25.90	25.80	25.90	25.90	24.02	400
8/31/2023	+0.60 / +2.34%	25.80	26.20	25.80	26.20	26.20	24.30	22,000
8/30/2023	+0.80 / +3.14%	25.50	26.30	25.50	26.30	25.60	24.39	1,100
8/29/2023	-0.20 / -0.78%	25.70	25.70	25.50	25.50	25.50	23.65	1,900
8/28/2023	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.83	200
8/25/2023	+0.50 / +1.96%	25.70	26.00	25.50	26.00	25.70	24.11	500
8/24/2023	-0.10 / -0.39%	25.40	25.50	25.40	25.40	25.50	23.55	2,500
8/23/2023	0.00 / 0.00%	25.40	25.50	25.40	25.40	25.50	23.55	12,800
8/22/2023	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	23.55	0
8/21/2023	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	23.55	0
8/18/2023	0.00 / 0.00%	25.40	25.50	25.40	25.50	25.40	23.65	4,100
8/17/2023	0.00 / 0.00%	25.70	25.80	25.40	25.80	25.50	23.93	6,800
8/16/2023	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	23.93	0
8/15/2023	+0.20 / +0.78%	25.90	25.90	25.80	25.80	25.80	23.93	1,000
8/14/2023	-0.10 / -0.39%	25.60	25.70	25.40	25.60	25.60	23.74	600
8/11/2023	0.00 / 0.00%	25.80	25.80	25.60	25.60	25.70	23.74	300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020