|
Closing price on 9/20/2019
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
600 |
| Split-adjusted Price |
14.96 |
|
|
SKH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2019
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.96
|
600
|
|
|
9/19/2019
|
+0.30 / +1.38%
|
21.80
|
22.10
|
21.80
|
22.10
|
22.08
|
14.89
|
1,400
|
|
|
9/18/2019
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.69
|
600
|
|
|
9/17/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
14.76
|
34,000
|
|
|
9/16/2019
|
-0.10 / -0.45%
|
21.60
|
21.90
|
21.50
|
21.90
|
21.69
|
14.76
|
3,400
|
|
|
9/13/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
0
|
|
|
9/11/2019
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.82
|
200
|
|
|
9/10/2019
|
+0.10 / +0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.69
|
1,100
|
|
|
9/9/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
14.62
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
14.62
|
0
|
|
|
9/5/2019
|
-0.10 / -0.46%
|
22.20
|
22.20
|
21.60
|
21.70
|
21.73
|
14.62
|
17,300
|
|
|
9/4/2019
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.69
|
1,400
|
|
|
9/3/2019
|
-0.20 / -0.90%
|
22.10
|
22.10
|
21.70
|
21.90
|
21.91
|
14.76
|
5,100
|
|
|
8/30/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
0
|
|
|
8/29/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
0
|
|
|
8/28/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
1,100
|
|
|
8/27/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.89
|
7,700
|
|
|
8/26/2019
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.16
|
14.89
|
1,900
|
|
|
8/23/2019
|
-0.40 / -1.79%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.00
|
14.82
|
16,700
|
|
|
8/22/2019
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.36
|
15.09
|
2,700
|
|
|
8/21/2019
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.44
|
15.03
|
16,400
|
|
|
8/20/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
0
|
|
|
8/19/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
300
|
|
|
8/16/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
3,900
|
|
|
8/15/2019
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.16
|
1,100
|
|
|
8/14/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.43
|
100
|
|
|
8/13/2019
|
+0.60 / +2.69%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.35
|
15.43
|
1,100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
0
|
|
|
8/9/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.03
|
0
|
|
|