Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.20 / -0.95%	20.80	23.60	20.80	20.80	21.18	12.81	36,700
9/19/2018	+0.30 / +1.45%	21.00	21.00	20.50	21.00	20.61	12.93	4,500
9/18/2018	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	12.75	100
9/17/2018	-0.40 / -1.90%	21.60	21.60	20.10	20.60	20.68	12.69	40,500
9/14/2018	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.96	12.87	19,300
9/13/2018	+0.20 / +0.96%	20.90	21.00	20.80	21.00	20.85	12.93	10,300
9/12/2018	+0.20 / +0.97%	20.80	20.80	20.60	20.80	20.75	12.81	33,500
9/11/2018	-0.70 / -3.29%	20.70	21.10	20.50	20.60	20.79	12.69	5,200
9/10/2018	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.12	800
9/7/2018	+0.80 / +3.85%	20.90	21.60	20.80	21.60	21.26	13.30	2,300
9/6/2018	-0.10 / -0.48%	20.90	21.00	20.80	20.80	20.89	12.81	7,000
9/5/2018	0.00 / 0.00%	20.90	20.90	20.80	20.90	20.88	12.87	10,100
9/4/2018	-0.10 / -0.48%	21.00	21.20	20.90	20.90	20.93	12.87	8,400
8/31/2018	-0.30 / -1.42%	21.40	21.40	20.90	20.90	20.98	12.87	16,700
8/30/2018	+0.30 / +1.44%	21.40	21.40	20.90	21.20	20.99	13.06	14,000
8/29/2018	+0.20 / +0.97%	21.00	21.00	20.90	20.90	20.96	12.87	7,000
8/28/2018	0.00 / 0.00%	21.20	21.80	20.70	20.70	20.80	12.75	7,700
8/27/2018	-0.90 / -4.17%	21.30	21.30	20.60	20.70	20.88	12.75	13,000
8/24/2018	+0.60 / +2.82%	21.30	21.90	21.20	21.90	21.62	13.49	5,400
8/23/2018	+0.40 / +1.91%	20.90	21.30	20.90	21.30	21.04	13.12	6,800
8/22/2018	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	12.87	300
8/21/2018	-0.30 / -1.43%	20.80	21.30	20.70	20.70	20.86	12.75	1,700
8/20/2018	+0.60 / +2.94%	20.80	21.00	20.50	21.00	20.84	12.93	25,100
8/17/2018	+1.00 / +5.10%	19.90	20.80	19.90	20.60	20.37	12.69	16,800
8/16/2018	+0.10 / +0.51%	19.50	19.70	19.50	19.60	19.59	12.07	21,400
8/15/2018	-0.10 / -0.51%	19.90	20.00	19.50	19.50	19.64	12.01	24,200
8/14/2018	0.00 / 0.00%	19.70	19.90	19.60	19.60	19.61	12.07	4,900
8/13/2018	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.63	12.07	17,500
8/10/2018	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.56	12.01	5,100
8/9/2018	+0.10 / +0.51%	19.60	19.80	19.60	19.70	19.72	12.13	12,300

<<Previous 30 days Next 30 days>>

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020