Closing price on 9/19/2022
|
|
Open |
24.50 |
High |
25.00 |
Low |
24.50 |
Volume |
14,400 |
Split-adjusted Price |
21.34 |
|
|
SKH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2022
|
+1.70 / +7.33%
|
24.50
|
25.00
|
24.50
|
24.90
|
24.80
|
21.34
|
14,400
|
|
9/16/2022
|
-1.00 / -4.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.20
|
20.57
|
84,800
|
|
9/15/2022
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.43
|
1,000
|
|
9/14/2022
|
-0.70 / -2.78%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.80
|
21.00
|
200
|
|
9/13/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
21.60
|
0
|
|
9/12/2022
|
+0.90 / +3.60%
|
25.00
|
26.00
|
25.00
|
25.90
|
25.20
|
22.20
|
1,800
|
|
9/9/2022
|
+0.60 / +2.46%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.43
|
5,000
|
|
9/8/2022
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.40
|
21.43
|
1,000
|
|
9/7/2022
|
+0.30 / +1.23%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.90
|
21.09
|
700
|
|
9/6/2022
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.30
|
21.00
|
6,400
|
|
9/5/2022
|
-0.30 / -1.21%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.50
|
21.00
|
600
|
|
8/31/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
21.26
|
0
|
|
8/30/2022
|
+0.40 / +1.63%
|
24.00
|
25.90
|
24.00
|
24.90
|
24.80
|
21.34
|
1,300
|
|
8/29/2022
|
+0.80 / +3.38%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.00
|
100
|
|
8/26/2022
|
-0.90 / -3.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.31
|
3,000
|
|
8/25/2022
|
+0.50 / +2.06%
|
24.20
|
25.00
|
24.20
|
24.80
|
24.60
|
21.26
|
9,100
|
|
8/24/2022
|
-0.20 / -0.82%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.30
|
20.83
|
700
|
|
8/23/2022
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.30
|
24.50
|
24.50
|
21.00
|
6,300
|
|
8/22/2022
|
-0.20 / -0.81%
|
24.20
|
24.40
|
24.20
|
24.40
|
24.40
|
20.91
|
2,000
|
|
8/19/2022
|
+0.10 / +0.41%
|
24.50
|
26.40
|
24.40
|
24.40
|
24.60
|
20.91
|
2,200
|
|
8/18/2022
|
-0.20 / -0.80%
|
24.20
|
26.00
|
24.00
|
24.70
|
24.30
|
21.17
|
7,900
|
|
8/17/2022
|
+1.20 / +5.04%
|
23.90
|
25.50
|
23.90
|
25.00
|
24.90
|
21.43
|
2,100
|
|
8/16/2022
|
-0.30 / -1.21%
|
23.40
|
24.50
|
23.40
|
24.50
|
23.80
|
21.00
|
500
|
|
8/15/2022
|
+0.60 / +2.40%
|
23.90
|
26.70
|
23.90
|
25.60
|
24.80
|
21.94
|
1,300
|
|
8/12/2022
|
+1.90 / +8.23%
|
24.80
|
25.00
|
24.80
|
25.00
|
25.00
|
21.43
|
5,800
|
|
8/11/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
0
|
|
8/10/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.80
|
0
|
|
8/9/2022
|
-1.80 / -7.26%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.10
|
19.71
|
1,500
|
|
8/8/2022
|
0.00 / 0.00%
|
24.80
|
24.90
|
23.90
|
23.90
|
24.80
|
20.49
|
2,200
|
|
8/5/2022
|
-1.40 / -5.56%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
20.40
|
300
|
|
|